Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 7 | 8 | 2024-05-10 | 10.85 | +0.90 | +9.05% | 2 | 1 |
0.04 | +0.03 | +300.00% | 1 | 253 | 2024-05-17 | 10.20 | +0.20 | +2.00% | 1 | 8 |
0.31 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.25 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
0.10 | 0.00 | - | 32 | 945 | 2024-06-21 | 8.40 | 0.00 | - | 40 | 39 |
0.27 | 0.00 | - | 10 | 333 | 2024-07-19 | 10.40 | 0.00 | - | 1 | 72 |
0.49 | -0.05 | -9.26% | 2 | 688 | 2024-09-20 | 9.45 | 0.00 | - | 7 | 19 |
0.69 | 0.00 | - | 7 | 100 | 2024-10-18 | 9.30 | 0.00 | - | 59 | 88 |
1.34 | +0.04 | +3.08% | 34 | 1,132 | 2025-01-17 | 9.55 | 0.00 | - | 6 | 10 |
4.10 | 0.00 | - | 29 | 20 | 2025-06-20 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 71 | 2026-01-16 | 12.32 | 0.00 | - | 1 | 14 |