Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00027500 | 2023-10-27 11:35AM EDT | 2024-06-21 | 12.15 | 14.10 | 14.95 | 0.00 | - | 4 | 0 | 0.00% |
EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 2025-01-17 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 95.24% |
EBAY260116C00027500 | 2024-02-28 10:35AM EDT | 2026-01-16 | 22.05 | 25.55 | 26.95 | 0.00 | - | 1 | 3 | 63.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00027500 | 2024-02-28 4:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.29 | 0.00 | - | 4 | 319 | 116.70% |
EBAY240719P00027500 | 2024-02-27 12:48PM EDT | 2024-07-19 | 0.17 | 0.01 | 1.31 | 0.00 | - | 2 | 924 | 94.34% |
EBAY240920P00027500 | 2024-04-26 11:57AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 51.37% |
EBAY241018P00027500 | 2024-04-26 11:52AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 42.38% |
EBAY250117P00027500 | 2024-05-02 10:19AM EDT | 2025-01-17 | 0.22 | 0.05 | 0.23 | -0.02 | -8.33% | 2 | 52 | 41.02% |
EBAY260116P00027500 | 2024-04-18 9:48AM EDT | 2026-01-16 | 0.86 | 0.68 | 0.78 | 0.00 | - | 2 | 7 | 35.06% |