U.S. markets closed
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,186.00 +49.00 (+0.12%) F Nasdaq
18,664.25 +29.00 (+0.16%) E-mini Russell 2000 Index Futur
2,107.90 +2.40 (+0.11%) Petróleo
79.97 -0.09 (-0.11%) Oro
2,442.80 +25.40 (+1.05%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | - | 50 |
| 4.50 | +3.60 | +400.00% | 1 | 53 | 1.00 | 0.05 | 0.00 | - | 1 | 2,301 |
| 2.52 | 0.00 | - | 6 | 210 | 1.50 | 0.05 | 0.00 | - | 100 | 180 |
| 2.90 | 0.00 | - | 1 | 23 | 2.00 | 0.10 | 0.00 | - | 5 | 640 |
| 3.10 | +0.14 | +4.73% | 8 | 1,250 | 2.50 | 0.05 | 0.00 | - | 162 | 945 |
| 1.05 | +0.15 | +16.67% | 100 | 2,158 | 5.00 | 0.45 | -0.10 | -18.18% | 50 | 656 |
| 0.29 | -0.01 | -3.33% | 197 | 896 | 7.50 | 2.10 | -0.25 | -10.64% | 10 | 63 |
| 0.11 | +0.11 | - | 14 | 24 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.