Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:54PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00000500 | 2024-05-02 2:02PM EDT | 0.50 | 2.70 | 3.60 | 4.20 | 0.00 | - | - | 19 | 1,612.50% |
| EBS240517C00001500 | 2024-05-03 9:46AM EDT | 1.50 | 1.90 | 2.65 | 3.20 | 0.00 | - | 2 | 7 | 287.50% |
| EBS240517C00002000 | 2024-05-08 10:17AM EDT | 2.00 | 2.70 | 2.25 | 2.45 | +0.33 | +13.92% | 39 | 345 | 293.75% |
| EBS240517C00002500 | 2024-05-08 3:24PM EDT | 2.50 | 1.85 | 1.70 | 2.15 | -0.10 | -5.13% | 139 | 855 | 162.50% |
| EBS240517C00005000 | 2024-05-08 3:38PM EDT | 5.00 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 1,407 | 1,946 | 157.03% |
| EBS240517C00007500 | 2024-05-08 2:03PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 878 | 2,908 | 206.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00001000 | 2024-05-02 12:15PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 50.00% |
| EBS240517P00001500 | 2024-05-07 3:44PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,101 | 375.00% |
| EBS240517P00002000 | 2024-05-03 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 582 | 281.25% |
| EBS240517P00002500 | 2024-05-08 12:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,494 | 212.50% |
| EBS240517P00005000 | 2024-05-08 3:31PM EDT | 5.00 | 0.95 | 0.80 | 1.00 | +0.03 | +3.90% | 52 | 486 | 182.03% |
| EBS240517P00007500 | 2024-05-08 10:13AM EDT | 7.50 | 2.80 | 3.10 | 3.30 | -0.40 | -12.50% | 2 | 26 | 254.69% |
© 2024 Yahoo. Todos los derechos reservados.