Belgravia Hartford Capital Inc. (ECA1.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.

Añadir a la lista de seguimiento

0.0000

(-100.00%)

A partir del 04:49PM CEST. Mercado abierto.

Periodo de tiempo:

18 jun 2023 - 18 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
17 jun 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
14 jun 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
13 jun 2024	0.0090	0.0115	0.0090	0.0115	0.0115	-
12 jun 2024	0.0095	0.0110	0.0095	0.0110	0.0110	-
11 jun 2024	0.0090	0.0115	0.0090	0.0115	0.0115	-
10 jun 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
07 jun 2024	0.0090	0.0110	0.0090	0.0110	0.0110	-
06 jun 2024	0.0090	0.0110	0.0090	0.0110	0.0110	-
05 jun 2024	0.0090	0.0110	0.0090	0.0110	0.0110	-
04 jun 2024	0.0090	0.0110	0.0090	0.0110	0.0110	-
03 jun 2024	0.0095	0.0115	0.0090	0.0115	0.0115	-
31 may 2024	0.0095	0.0110	0.0090	0.0110	0.0110	-
30 may 2024	0.0090	0.0110	0.0090	0.0110	0.0110	-
29 may 2024	0.0090	0.0110	0.0090	0.0110	0.0110	-
28 may 2024	0.0090	0.0110	0.0090	0.0110	0.0110	-
27 may 2024	0.0090	0.0115	0.0090	0.0115	0.0115	-
24 may 2024	0.0090	0.0110	0.0090	0.0110	0.0110	-
23 may 2024	0.0095	0.0110	0.0090	0.0110	0.0110	200
22 may 2024	0.0095	0.0115	0.0090	0.0115	0.0115	-
21 may 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 may 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
17 may 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
16 may 2024	0.0090	0.0115	0.0090	0.0115	0.0115	-
15 may 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
14 may 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
13 may 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
10 may 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
09 may 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
08 may 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
07 may 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
06 may 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
03 may 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
02 may 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
30 abr 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
29 abr 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
26 abr 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
25 abr 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
24 abr 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
23 abr 2024	0.0095	0.0115	0.0090	0.0115	0.0115	-
22 abr 2024	0.0095	0.0095	0.0090	0.0090	0.0090	-
19 abr 2024	0.0095	0.0100	0.0080	0.0100	0.0100	-
18 abr 2024	0.0095	0.0095	0.0085	0.0085	0.0085	-
17 abr 2024	0.0095	0.0115	0.0090	0.0090	0.0090	-
16 abr 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
15 abr 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
12 abr 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
11 abr 2024	0.0095	0.0115	0.0085	0.0115	0.0115	-
10 abr 2024	0.0095	0.0095	0.0085	0.0085	0.0085	-
09 abr 2024	0.0095	0.0095	0.0090	0.0090	0.0090	-
08 abr 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
05 abr 2024	0.0095	0.0095	0.0080	0.0080	0.0080	-
04 abr 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
03 abr 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
02 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 mar 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
27 mar 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
26 mar 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
25 mar 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
22 mar 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
21 mar 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
20 mar 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
19 mar 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
18 mar 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
15 mar 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
14 mar 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
13 mar 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
12 mar 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
11 mar 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
08 mar 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
07 mar 2024	0.0095	0.0095	0.0080	0.0080	0.0080	-
06 mar 2024	0.0095	0.0095	0.0040	0.0040	0.0040	-
05 mar 2024	0.0095	0.0100	0.0095	0.0095	0.0095	-
04 mar 2024	0.0095	0.0100	0.0080	0.0100	0.0100	-
01 mar 2024	0.0095	0.0100	0.0095	0.0100	0.0100	-
29 feb 2024	0.0095	0.0100	0.0095	0.0100	0.0100	-
28 feb 2024	0.0095	0.0100	0.0095	0.0100	0.0100	-
27 feb 2024	0.0095	0.0100	0.0095	0.0100	0.0100	-
26 feb 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
23 feb 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
22 feb 2024	0.0095	0.0095	0.0080	0.0080	0.0080	-
21 feb 2024	0.0075	0.0080	0.0075	0.0080	0.0080	-
20 feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
16 feb 2024	0.0095	0.0110	0.0080	0.0080	0.0080	-
15 feb 2024	0.0095	0.0110	0.0095	0.0105	0.0105	-
14 feb 2024	0.0095	0.0110	0.0095	0.0110	0.0110	-
13 feb 2024	0.0095	0.0110	0.0095	0.0110	0.0110	-
12 feb 2024	0.0095	0.0110	0.0095	0.0110	0.0110	-
09 feb 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
08 feb 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
07 feb 2024	0.0095	0.0095	0.0080	0.0080	0.0080	-
06 feb 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
05 feb 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
02 feb 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
01 feb 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
31 ene 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
30 ene 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
29 ene 2024	0.0095	0.0115	0.0095	0.0115	0.0115	-
26 ene 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
25 ene 2024	0.0060	0.0080	0.0060	0.0080	0.0080	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,481.84+8.61(+0.16%)

Dow Jones38,872.29+94.19(+0.24%)

Nasdaq17,848.55-8.47(-0.05%)

Russell 20002,021.67-0.33(-0.02%)

Petróleo80.41+0.08(+0.10%)

Oro2,332.60+3.60(+0.15%)

Belgravia Hartford Capital Inc. (ECA1.SG)

S&P 500
5,481.84
+8.61(+0.16%)

Dow Jones
38,872.29
+94.19(+0.24%)

Nasdaq
17,848.55
-8.47(-0.05%)

Russell 2000
2,021.67
-0.33(-0.02%)

Petróleo
80.41
+0.08(+0.10%)

Oro
2,332.60
+3.60(+0.15%)