U.S. markets closed

Belgravia Hartford Capital Inc. (ECA1.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.00000.0000 (-100.00%)
Al cierre: 04:49PM CEST
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.00950.01150.00950.01150.0115-
13 jun 20240.00900.01150.00900.01150.0115-
12 jun 20240.00950.01100.00950.01100.0110-
11 jun 20240.00900.01150.00900.01150.0115-
10 jun 20240.00950.01150.00950.01150.0115-
07 jun 20240.00900.01100.00900.01100.0110-
06 jun 20240.00900.01100.00900.01100.0110-
05 jun 20240.00900.01100.00900.01100.0110-
04 jun 20240.00900.01100.00900.01100.0110-
03 jun 20240.00950.01150.00900.01150.0115-
31 may 20240.00950.01100.00900.01100.0110-
30 may 20240.00900.01100.00900.01100.0110-
29 may 20240.00900.01100.00900.01100.0110-
28 may 20240.00900.01100.00900.01100.0110-
27 may 20240.00900.01150.00900.01150.0115-
24 may 20240.00900.01100.00900.01100.0110-
23 may 20240.00950.01100.00900.01100.0110200
22 may 20240.00950.01150.00900.01150.0115-
21 may 20240.00400.00400.00400.00400.0040-
20 may 20240.00950.00950.00950.00950.0095-
17 may 20240.00950.01150.00950.01150.0115-
16 may 20240.00900.01150.00900.01150.0115-
15 may 20240.00950.01150.00950.01150.0115-
14 may 20240.00950.01150.00950.01150.0115-
13 may 20240.00950.01150.00950.01150.0115-
10 may 20240.00950.01150.00950.01150.0115-
09 may 20240.00950.00950.00950.00950.0095-
08 may 20240.00950.01150.00950.01150.0115-
07 may 20240.00950.01150.00950.01150.0115-
06 may 20240.00950.01150.00950.01150.0115-
03 may 20240.00950.01150.00950.01150.0115-
02 may 20240.00950.01150.00950.01150.0115-
30 abr 20240.00950.01150.00950.01150.0115-
29 abr 20240.00950.01150.00950.01150.0115-
26 abr 20240.00950.01150.00950.01150.0115-
25 abr 20240.00950.01150.00950.01150.0115-
24 abr 20240.00950.01150.00950.01150.0115-
23 abr 20240.00950.01150.00900.01150.0115-
22 abr 20240.00950.00950.00900.00900.0090-
19 abr 20240.00950.01000.00800.01000.0100-
18 abr 20240.00950.00950.00850.00850.0085-
17 abr 20240.00950.01150.00900.00900.0090-
16 abr 20240.00950.01150.00950.01150.0115-
15 abr 20240.00950.01150.00950.01150.0115-
12 abr 20240.00950.01150.00950.01150.0115-
11 abr 20240.00950.01150.00850.01150.0115-
10 abr 20240.00950.00950.00850.00850.0085-
09 abr 20240.00950.00950.00900.00900.0090-
08 abr 20240.00600.00800.00600.00800.0080-
05 abr 20240.00950.00950.00800.00800.0080-
04 abr 20240.00600.00800.00600.00800.0080-
03 abr 20240.00600.00800.00600.00800.0080-
02 abr 20240.00600.00600.00600.00600.0060-
28 mar 20240.00600.00800.00600.00800.0080-
27 mar 20240.00600.00800.00600.00800.0080-
26 mar 20240.00600.00800.00600.00800.0080-
25 mar 20240.00600.00800.00600.00800.0080-
22 mar 20240.00600.00800.00600.00800.0080-
21 mar 20240.00600.00800.00600.00800.0080-
20 mar 20240.00600.00800.00600.00800.0080-
19 mar 20240.00600.00800.00600.00800.0080-
18 mar 20240.00600.00800.00600.00800.0080-
15 mar 20240.00600.00800.00600.00800.0080-
14 mar 20240.00600.00800.00600.00800.0080-
13 mar 20240.00600.00800.00600.00800.0080-
12 mar 20240.00600.00800.00600.00800.0080-
11 mar 20240.00600.00800.00600.00800.0080-
08 mar 20240.00600.00800.00600.00800.0080-
07 mar 20240.00950.00950.00800.00800.0080-
06 mar 20240.00950.00950.00400.00400.0040-
05 mar 20240.00950.01000.00950.00950.0095-
04 mar 20240.00950.01000.00800.01000.0100-
01 mar 20240.00950.01000.00950.01000.0100-
29 feb 20240.00950.01000.00950.01000.0100-
28 feb 20240.00950.01000.00950.01000.0100-
27 feb 20240.00950.01000.00950.01000.0100-
26 feb 20240.00950.01150.00950.01150.0115-
23 feb 20240.00950.01150.00950.01150.0115-
22 feb 20240.00950.00950.00800.00800.0080-
21 feb 20240.00750.00800.00750.00800.0080-
20 feb 20240.00400.00400.00400.00400.0040-
19 feb 20240.00950.00950.00950.00950.0095-
16 feb 20240.00950.01100.00800.00800.0080-
15 feb 20240.00950.01100.00950.01050.0105-
14 feb 20240.00950.01100.00950.01100.0110-
13 feb 20240.00950.01100.00950.01100.0110-
12 feb 20240.00950.01100.00950.01100.0110-
09 feb 20240.00600.00800.00600.00800.0080-
08 feb 20240.00600.00800.00600.00800.0080-
07 feb 20240.00950.00950.00800.00800.0080-
06 feb 20240.00950.01150.00950.01150.0115-
05 feb 20240.00950.01150.00950.01150.0115-
02 feb 20240.00950.01150.00950.01150.0115-
01 feb 20240.00950.01150.00950.01150.0115-
31 ene 20240.00950.01150.00950.01150.0115-
30 ene 20240.00950.01150.00950.01150.0115-
29 ene 20240.00950.01150.00950.01150.0115-
26 ene 20240.00600.00800.00600.00800.0080-
25 ene 20240.00600.00800.00600.00800.0080-
24 ene 20240.00600.00800.00600.00800.0080-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...