U.S. markets open in 5 hours 43 minutes
F S&P 500
5,202.75 -10.00 (-0.19%) F Dow Jones
39,144.00 -51.00 (-0.13%) F Nasdaq
18,138.00 -48.50 (-0.27%) E-mini Russell 2000 Index Futur
2,058.40 -6.40 (-0.31%) Petróleo
79.55 +0.56 (+0.71%) Oro
2,317.90 -4.40 (-0.19%)
iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240517C00016000 | 2023-10-18 2:45PM EDT | 16.00 | 9.30 | 9.00 | 11.10 | 0.00 | - | 3 | 11 | 0.00% |
| ECH240517C00018000 | 2024-03-12 3:20PM EDT | 18.00 | 8.80 | 9.00 | 10.70 | 0.00 | - | - | 1 | 176.56% |
| ECH240517C00020000 | 2024-03-15 2:56PM EDT | 20.00 | 7.46 | 5.80 | 7.60 | 0.00 | - | - | 32 | 0.00% |
| ECH240517C00023000 | 2024-02-07 4:12PM EDT | 23.00 | 2.80 | 2.70 | 4.00 | 0.00 | - | - | 12 | 0.00% |
| ECH240517C00024000 | 2024-04-15 11:08AM EDT | 24.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ECH240517C00025000 | 2024-03-08 11:38AM EDT | 25.00 | 1.90 | 2.50 | 3.10 | 0.00 | - | 1 | 19 | 52.34% |
| ECH240517C00026000 | 2024-05-07 2:42PM EDT | 26.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ECH240517C00027000 | 2024-04-30 10:03AM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECH240517C00028000 | 2024-04-29 12:32PM EDT | 28.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ECH240517C00029000 | 2024-04-29 9:31AM EDT | 29.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ECH240517C00030000 | 2024-02-09 1:05PM EDT | 30.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 31 | 60.16% |
| ECH240517C00031000 | 2023-12-01 4:44PM EDT | 31.00 | 0.75 | 0.85 | 1.10 | 0.00 | - | 2 | 2 | 122.95% |
| ECH240517C00032000 | 2024-01-31 4:58PM EDT | 32.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 97.85% |
| ECH240517C00034000 | 2023-10-06 1:21PM EDT | 34.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 101.17% |
| ECH240517C00035000 | 2023-11-16 4:00PM EDT | 35.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 4 | 122.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240517P00016000 | 2023-09-26 2:10PM EDT | 16.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 3 | 227.34% |
| ECH240517P00017000 | 2023-10-09 2:09PM EDT | 17.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 3 | 211.72% |
| ECH240517P00020000 | 2023-11-21 10:45AM EDT | 20.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 4 | 1 | 171.88% |
| ECH240517P00021000 | 2024-04-16 10:23AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ECH240517P00022000 | 2024-04-03 12:31PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 940 | 82.81% |
| ECH240517P00023000 | 2024-04-29 9:31AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ECH240517P00024000 | 2024-04-15 10:44AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ECH240517P00025000 | 2024-04-22 3:50PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ECH240517P00026000 | 2024-05-08 12:19PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ECH240517P00027000 | 2024-05-03 10:00AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ECH240517P00028000 | 2024-01-29 4:46PM EDT | 28.00 | 2.46 | 2.20 | 2.80 | 0.00 | - | 5 | 0 | 134.47% |
| ECH240517P00029000 | 2024-04-15 10:46AM EDT | 29.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECH240517P00030000 | 2023-12-15 11:27AM EDT | 30.00 | 2.88 | 3.70 | 4.90 | 0.00 | - | 3 | 0 | 166.80% |
| ECH240517P00040000 | 2023-09-26 1:46PM EDT | 40.00 | 14.24 | 14.90 | 17.10 | 0.00 | - | - | 0 | 410.35% |
© 2024 Yahoo. Todos los derechos reservados.