Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.32 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 1.62 | 0.00 | - | - | 2 |
- | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 2 |
58.00 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 180.00 | 0.23 | 0.00 | - | - | 4 |
35.58 | 0.00 | - | 1 | 1 | 190.00 | 2.80 | 0.00 | - | 2 | 3 |
31.50 | 0.00 | - | 1 | 0 | 195.00 | 1.42 | 0.00 | - | 1 | 5 |
27.00 | 0.00 | - | 3 | 0 | 200.00 | 1.10 | 0.00 | - | 5 | 12 |
31.50 | 0.00 | - | 22 | 45 | 210.00 | 1.07 | -1.63 | -60.37% | 288 | 13 |
25.10 | 0.00 | - | 1 | 10 | 220.00 | 2.09 | +0.19 | +10.00% | 9 | 52 |
17.00 | 0.00 | - | 9 | 64 | 230.00 | 3.38 | -0.52 | -13.33% | 285 | 448 |
13.85 | +0.35 | +2.59% | 2 | 108 | 240.00 | 8.20 | 0.00 | - | 9 | 34 |
8.30 | -0.49 | -5.57% | 3 | 86 | 250.00 | 11.60 | 0.00 | - | 2 | 3 |
4.69 | -0.46 | -8.93% | 288 | 93 | 260.00 | - | - | - | - | - |
2.17 | -0.38 | -14.90% | 9 | 99 | 270.00 | - | - | - | - | - |
1.25 | -0.30 | -19.35% | 306 | 19 | 280.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 4 | 300.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |