U.S. markets open in 1 hour 44 minutes
F S&P 500
5,110.00 +18.50 (+0.36%) F Dow Jones
38,675.00 +293.00 (+0.76%) F Nasdaq
17,763.25 +113.50 (+0.64%) E-mini Russell 2000 Index Futur
2,022.50 -4.70 (-0.23%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,306.70 -2.90 (-0.13%)
Ecolab Inc. (ECL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-04-17 12:39PM EDT | 190.00 | 30.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ECL240517C00210000 | 2024-04-30 9:58AM EDT | 210.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ECL240517C00220000 | 2024-05-02 3:08PM EDT | 220.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 62 | 548 | 0.00% |
| ECL240517C00230000 | 2024-05-02 9:47AM EDT | 230.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 1,133 | 1.56% |
| ECL240517C00240000 | 2024-05-02 1:05PM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 846 | 6.25% |
| ECL240517C00250000 | 2024-05-01 1:39PM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 855 | 12.50% |
| ECL240517C00260000 | 2024-04-30 9:38AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 12.50% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 2024-04-19 12:06PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ECL240517P00170000 | 2024-04-30 3:40PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ECL240517P00180000 | 2024-04-30 3:40PM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| ECL240517P00190000 | 2024-04-24 1:28PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ECL240517P00195000 | 2024-04-25 3:53PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ECL240517P00200000 | 2024-04-30 1:42PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| ECL240517P00210000 | 2024-05-02 11:37AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 6.25% |
| ECL240517P00220000 | 2024-05-02 11:37AM EDT | 220.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 3.13% |
| ECL240517P00230000 | 2024-05-02 2:20PM EDT | 230.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| ECL240517P00240000 | 2024-03-28 11:48AM EDT | 240.00 | 11.50 | 16.90 | 21.50 | 0.00 | - | 1 | 0 | 60.33% |
© 2024 Yahoo. Todos los derechos reservados.