Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 1.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 2 | 2 |
76.05 | 0.00 | - | 2 | 0 | 165.00 | 0.06 | 0.00 | - | 1 | 15 |
32.63 | 0.00 | - | 5 | 4 | 170.00 | 2.40 | 0.00 | - | 10 | 19 |
27.00 | 0.00 | - | - | 1 | 175.00 | 2.80 | 0.00 | - | 7 | 25 |
62.00 | 0.00 | - | 3 | 2 | 180.00 | 0.95 | 0.00 | - | 1 | 72 |
44.18 | 0.00 | - | 1 | 8 | 185.00 | 0.10 | 0.00 | - | 9 | 182 |
51.00 | 0.00 | - | 1 | 4 | 190.00 | 0.15 | 0.00 | - | 2 | 30 |
29.00 | 0.00 | - | 1 | 5 | 195.00 | 1.23 | 0.00 | - | 10 | 19 |
45.20 | 0.00 | - | 1 | 199 | 200.00 | 1.88 | 0.00 | - | 1 | 43 |
30.24 | 0.00 | - | 3 | 217 | 210.00 | 0.72 | 0.00 | - | 6 | 85 |
25.89 | 0.00 | - | 27 | 235 | 220.00 | 0.40 | 0.00 | - | 1 | 212 |
14.80 | 0.00 | - | 16 | 295 | 230.00 | 0.35 | -0.55 | -61.11% | 504 | 369 |
5.90 | -2.10 | -26.25% | 630 | 390 | 240.00 | 1.90 | -0.55 | -22.45% | 102 | 98 |
1.60 | -0.70 | -30.43% | 220 | 324 | 250.00 | 8.47 | -4.13 | -32.78% | 7 | 5 |
0.50 | 0.00 | - | 1 | 12 | 260.00 | 37.50 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 2 | 12 | 270.00 | 73.07 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 10 | 290.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |