Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621C00195000 | 2024-06-17 1:52PM EDT | 2024-06-21 | 46.80 | 45.60 | 50.50 | 0.00 | - | 75 | 0 | 121.68% |
ECL240719C00195000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 29.00 | 38.00 | 42.50 | 0.00 | - | 1 | 5 | 0.00% |
ECL241018C00195000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 31.50 | 40.50 | 45.20 | 0.00 | - | 1 | 0 | 0.00% |
ECL241220C00195000 | 2024-03-14 9:33AM EDT | 2024-12-20 | 40.00 | 36.10 | 39.50 | 0.00 | - | 1 | 2 | 0.00% |
ECL250117C00195000 | 2024-06-05 1:49PM EDT | 2025-01-17 | 48.11 | 52.00 | 56.00 | 0.00 | - | - | 13 | 38.37% |
ECL250620C00195000 | 2024-06-11 10:54AM EDT | 2025-06-20 | 55.69 | 57.00 | 60.30 | 0.00 | - | - | 1 | 35.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621P00195000 | 2024-06-17 12:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 49 | 111.33% |
ECL240719P00195000 | 2024-04-29 10:53AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 46.92% |
ECL241018P00195000 | 2024-05-09 9:31AM EDT | 2024-10-18 | 1.42 | 0.25 | 1.00 | 0.00 | - | 1 | 5 | 25.51% |
ECL241220P00195000 | 2024-06-14 2:56PM EDT | 2024-12-20 | 1.82 | 0.80 | 4.80 | 0.00 | - | 2 | 69 | 32.81% |
ECL250117P00195000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 2.30 | 0.30 | 1.90 | 0.00 | - | - | 1 | 22.75% |