Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621C00200000 | 2024-06-17 3:11PM EDT | 2024-06-21 | 42.88 | 40.30 | 45.00 | 0.00 | - | 110 | 0 | 78.13% |
ECL240719C00200000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 39.11 | 41.30 | 46.00 | 0.00 | - | 2 | 198 | 64.38% |
ECL241018C00200000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ECL241220C00200000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 41.70 | 47.00 | 51.10 | 0.00 | - | 1 | 4 | 38.36% |
ECL250117C00200000 | 2024-06-17 3:12PM EDT | 2025-01-17 | 49.88 | 47.40 | 52.00 | 0.00 | - | 10 | 12 | 37.47% |
ECL250620C00200000 | 2024-05-20 1:19PM EDT | 2025-06-20 | 48.55 | 53.00 | 58.00 | 0.00 | - | - | 5 | 36.78% |
ECL251219C00200000 | 2024-06-05 12:42PM EDT | 2025-12-19 | 55.17 | 58.50 | 63.00 | 0.00 | - | 1 | 0 | 35.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621P00200000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.38 | -88.37% | 11 | 351 | 89.65% |
ECL240719P00200000 | 2024-05-10 2:25PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 39.04% |
ECL241018P00200000 | 2024-06-05 1:41PM EDT | 2024-10-18 | 1.10 | 0.40 | 1.10 | 0.00 | - | 5 | 12 | 23.69% |
ECL241220P00200000 | 2024-05-23 10:31AM EDT | 2024-12-20 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 89 | 30.23% |
ECL250117P00200000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 2.65 | 0.80 | 3.70 | 0.00 | - | - | 2 | 25.63% |
ECL250620P00200000 | 2024-05-24 2:11PM EDT | 2025-06-20 | 5.10 | 1.60 | 6.50 | 0.00 | - | 208 | 207 | 24.26% |