Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00210000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 18.00 | 21.20 | 26.00 | 0.00 | - | 1 | 5 | 216.85% |
ECL240621C00210000 | 2024-05-08 1:10PM EDT | 2024-06-21 | 25.20 | 22.20 | 27.00 | 0.00 | - | 3 | 352 | 41.44% |
ECL240719C00210000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 20.80 | 23.40 | 28.00 | 0.00 | - | 10 | 220 | 34.74% |
ECL241018C00210000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 20.40 | 27.60 | 32.00 | 0.00 | - | 17 | 23 | 30.78% |
ECL241220C00210000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 23.45 | 30.50 | 34.80 | 0.00 | - | 150 | 164 | 30.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517P00210000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 344 | 105.66% |
ECL240621P00210000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.80 | 0.00 | - | 10 | 376 | 32.98% |
ECL240719P00210000 | 2024-05-13 1:12PM EDT | 2024-07-19 | 0.60 | 0.30 | 3.40 | 0.00 | - | 1 | 79 | 31.31% |
ECL241018P00210000 | 2024-05-09 1:57PM EDT | 2024-10-18 | 2.70 | 1.75 | 3.00 | 0.00 | - | 7 | 13 | 19.14% |
ECL241220P00210000 | 2024-05-13 11:29AM EDT | 2024-12-20 | 3.90 | 2.95 | 5.20 | 0.00 | - | 2 | 49 | 20.45% |