U.S. markets closed
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,011.00 +14.00 (+0.04%) F Nasdaq
18,186.00 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,073.20 +2.10 (+0.10%) Petróleo
78.74 +0.26 (+0.33%) Oro
2,330.70 -0.50 (-0.02%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517C00042500 | 2024-04-17 11:45AM EDT | 42.50 | 2.45 | 0.10 | 4.80 | 0.00 | - | - | 1 | 67.77% |
| ECPG240517C00045000 | 2024-04-23 9:33AM EDT | 45.00 | 1.05 | 0.00 | 4.10 | 0.00 | - | - | 4 | 91.99% |
| ECPG240517C00047500 | 2024-05-03 12:14PM EDT | 47.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 20 | 44 | 132.67% |
| ECPG240517C00050000 | 2024-05-03 11:06AM EDT | 50.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 157.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517P00025000 | 2024-04-11 2:27PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 381.25% |
| ECPG240517P00032500 | 2024-04-16 9:30AM EDT | 32.50 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 2 | 247.66% |
| ECPG240517P00035000 | 2024-04-22 3:05PM EDT | 35.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 128 | 189 | 208.59% |
| ECPG240517P00040000 | 2024-04-22 10:21AM EDT | 40.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | 46 | 46 | 133.20% |
| ECPG240517P00042500 | 2024-04-26 11:21AM EDT | 42.50 | 2.10 | 0.25 | 4.60 | 0.00 | - | 1 | 13 | 94.87% |
| ECPG240517P00045000 | 2024-04-19 1:31PM EDT | 45.00 | 3.81 | 0.50 | 5.30 | 0.00 | - | 46 | 107 | 63.67% |
| ECPG240517P00047500 | 2024-04-19 11:52AM EDT | 47.50 | 5.50 | 2.10 | 7.00 | 0.00 | - | 4 | 4 | 54.20% |
© 2024 Yahoo. Todos los derechos reservados.