Yahoo

Correo

U.S. markets closed

F S&P 500
5,360.50
+32.50(+0.61%)
F Dow Jones
39,849.00
+66.00(+0.17%)
F Nasdaq
18,956.00
+169.25(+0.90%)
E-mini Russell 2000 Index Futur
2,096.40
+7.30(+0.35%)
Petróleo
77.05
-0.52(-0.67%)
Oro
2,371.70
-21.20(-0.89%)

Environmental Clean Technologies Limited (ECT.AX)

ASX - ASX Precio retrasado. Divisa en AUD.

Añadir a la lista de seguimiento

0.0040

+0.0010

(+33.33%)

A partir del 12:34PM AEST. Mercado abierto.

Periodo de tiempo:

23 may 2023 - 23 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en AUDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
23 may 2024	0.0040	0.0040	0.0040	0.0040	0.0040	307,078
22 may 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,692
21 may 2024	0.0040	0.0040	0.0030	0.0035	0.0035	2,387,554
20 may 2024	0.0040	0.0040	0.0035	0.0035	0.0035	827,905
17 may 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,403
16 may 2024	0.0040	0.0040	0.0035	0.0040	0.0040	1,305,553
15 may 2024	0.0040	0.0040	0.0040	0.0040	0.0040	598,982
14 may 2024	0.0040	0.0040	0.0040	0.0040	0.0040	21,334,524
13 may 2024	0.0040	0.0040	0.0040	0.0040	0.0040	11,001
10 may 2024	0.0040	0.0040	0.0040	0.0040	0.0040	135,972
09 may 2024	0.0050	0.0050	0.0040	0.0040	0.0040	44,127
08 may 2024	0.0040	0.0050	0.0040	0.0050	0.0050	494,071
07 may 2024	0.0040	0.0050	0.0040	0.0050	0.0050	365,157
06 may 2024	0.0050	0.0050	0.0045	0.0045	0.0045	100,731
03 may 2024	0.0040	0.0045	0.0040	0.0040	0.0040	106,292
02 may 2024	0.0050	0.0050	0.0040	0.0040	0.0040	828,906
01 may 2024	0.0050	0.0050	0.0045	0.0045	0.0045	25,214
30 abr 2024	0.0040	0.0050	0.0040	0.0050	0.0050	6,797
29 abr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	118,817
26 abr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	92,205
24 abr 2024	0.0040	0.0045	0.0040	0.0045	0.0045	10,501
23 abr 2024	0.0050	0.0050	0.0045	0.0050	0.0050	159,690
22 abr 2024	0.0040	0.0050	0.0040	0.0050	0.0050	8,788
19 abr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	23,051
18 abr 2024	0.0040	0.0050	0.0040	0.0040	0.0040	147,119
17 abr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	3,516,703
16 abr 2024	0.0050	0.0050	0.0045	0.0050	0.0050	9,396,101
15 abr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	116,889
12 abr 2024	0.0040	0.0045	0.0040	0.0040	0.0040	3,086,312
11 abr 2024	0.0045	0.0045	0.0040	0.0040	0.0040	10,028
10 abr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	326,643
09 abr 2024	0.0040	0.0050	0.0040	0.0050	0.0050	181,413
08 abr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	417,465
05 abr 2024	0.0045	0.0050	0.0040	0.0050	0.0050	528,828
04 abr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	610,661
03 abr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,974
02 abr 2024	0.0040	0.0050	0.0040	0.0050	0.0050	456,629
28 mar 2024	0.0050	0.0050	0.0040	0.0045	0.0045	323,811
27 mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,517,749
26 mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 mar 2024	0.0040	0.0050	0.0040	0.0040	0.0040	5,144,086
21 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	81,108
20 mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	221,245
19 mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	39,498
18 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	65,982
15 mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	215,130
14 mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	75,030
13 mar 2024	0.0050	0.0050	0.0040	0.0050	0.0050	924,331
12 mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,633,600
11 mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	2,753,425
08 mar 2024	0.0050	0.0050	0.0040	0.0050	0.0050	6,644,223
07 mar 2024	0.0055	0.0055	0.0050	0.0050	0.0050	9,237,065
06 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	884,049
05 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	65,000
04 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	97,537
01 mar 2024	0.0060	0.0060	0.0050	0.0060	0.0060	123,569
29 feb 2024	0.0050	0.0055	0.0050	0.0050	0.0050	5,087,310
28 feb 2024	0.0050	0.0060	0.0050	0.0050	0.0050	349,274
27 feb 2024	0.0060	0.0060	0.0050	0.0050	0.0050	44,423
26 feb 2024	0.0060	0.0060	0.0055	0.0060	0.0060	1,168,746
23 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	65,000
22 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	806
20 feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	253,915
19 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	128,083
16 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	266,738
15 feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	998,226
14 feb 2024	0.0060	0.0060	0.0050	0.0055	0.0055	640,143
13 feb 2024	0.0060	0.0060	0.0055	0.0060	0.0060	749,724
12 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	21,083
09 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	92,607
08 feb 2024	0.0060	0.0060	0.0055	0.0060	0.0060	412,913
07 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	342,167
06 feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 feb 2024	0.0060	0.0060	0.0055	0.0055	0.0055	230,828
01 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	184,952
31 ene 2024	0.0060	0.0060	0.0055	0.0060	0.0060	101,653
30 ene 2024	0.0050	0.0060	0.0050	0.0060	0.0060	283,858
29 ene 2024	0.0060	0.0060	0.0050	0.0050	0.0050	3,197,716
25 ene 2024	0.0060	0.0060	0.0060	0.0060	0.0060	70,658
24 ene 2024	0.0070	0.0070	0.0060	0.0060	0.0060	383,818
23 ene 2024	0.0050	0.0070	0.0050	0.0070	0.0070	122,971
22 ene 2024	0.0070	0.0070	0.0055	0.0060	0.0060	2,064,249
19 ene 2024	0.0070	0.0070	0.0060	0.0070	0.0070	935,201
18 ene 2024	0.0060	0.0070	0.0060	0.0070	0.0070	381,284
17 ene 2024	0.0070	0.0070	0.0055	0.0060	0.0060	1,713,068
16 ene 2024	0.0060	0.0070	0.0060	0.0070	0.0070	500,373
15 ene 2024	0.0060	0.0060	0.0060	0.0060	0.0060	101
12 ene 2024	0.0060	0.0060	0.0060	0.0060	0.0060	154,761
11 ene 2024	0.0060	0.0070	0.0060	0.0060	0.0060	200,507
10 ene 2024	0.0060	0.0060	0.0060	0.0060	0.0060	601,954
09 ene 2024	0.0060	0.0060	0.0060	0.0060	0.0060	363,985
08 ene 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,297,612
05 ene 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,238,341
04 ene 2024	0.0060	0.0060	0.0060	0.0060	0.0060	46,841
03 ene 2024	0.0060	0.0060	0.0060	0.0060	0.0060	530,284
02 ene 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,800,050
29 dic 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,013,822
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,360.50+32.50(+0.61%)

F Dow Jones39,849.00+66.00(+0.17%)

F Nasdaq18,956.00+169.25(+0.90%)

E-mini Russell 2000 Index Futur2,096.40+7.30(+0.35%)

Petróleo77.05-0.52(-0.67%)

Oro2,371.70-21.20(-0.89%)

Environmental Clean Technologies Limited (ECT.AX)

F S&P 500
5,360.50
+32.50(+0.61%)

F Dow Jones
39,849.00
+66.00(+0.17%)

F Nasdaq
18,956.00
+169.25(+0.90%)

E-mini Russell 2000 Index Futur
2,096.40
+7.30(+0.35%)

Petróleo
77.05
-0.52(-0.67%)

Oro
2,371.70
-21.20(-0.89%)