U.S. markets open in 1 minute
F S&P 500
5,057.50 -9.50 (-0.19%) F Dow Jones
37,966.00 -27.00 (-0.07%) F Nasdaq
17,508.50 -62.75 (-0.36%) E-mini Russell 2000 Index Futur
1,986.20 +0.60 (+0.03%) Petróleo
80.71 -1.22 (-1.49%) Oro
2,308.40 +5.50 (+0.24%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240517C00022000 | 2024-04-24 9:30AM EDT | 22.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240517C00024000 | 2024-04-26 11:50AM EDT | 24.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EDC240517C00025000 | 2024-04-22 1:33PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| EDC240517C00026000 | 2024-04-17 12:42PM EDT | 26.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EDC240517C00027000 | 2024-04-23 2:11PM EDT | 27.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| EDC240517C00028000 | 2024-04-26 1:20PM EDT | 28.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EDC240517C00029000 | 2024-04-26 1:21PM EDT | 29.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| EDC240517C00030000 | 2024-04-26 1:23PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 109 | 1.56% |
| EDC240517C00031000 | 2024-04-26 12:00PM EDT | 31.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| EDC240517C00032000 | 2024-04-29 9:30AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| EDC240517C00033000 | 2024-04-29 2:38PM EDT | 33.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| EDC240517C00034000 | 2024-04-29 10:36AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
| EDC240517C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EDC240517C00039000 | 2024-04-09 10:30AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517P00023000 | 2024-04-18 3:50PM EDT | 23.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| EDC240517P00025000 | 2024-04-25 3:03PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| EDC240517P00026000 | 2024-04-23 9:43AM EDT | 26.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 12.50% |
| EDC240517P00027000 | 2024-04-12 1:31PM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| EDC240517P00028000 | 2024-04-29 9:30AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| EDC240517P00029000 | 2024-04-18 11:07AM EDT | 29.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| EDC240517P00030000 | 2024-04-16 2:50PM EDT | 30.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| EDC240517P00031000 | 2024-04-22 3:36PM EDT | 31.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.