Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:49PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240517C00022000 | 2024-04-24 9:30AM EDT | 22.00 | 7.30 | 12.20 | 14.30 | 0.00 | - | 1 | 0 | 328.91% |
| EDC240517C00024000 | 2024-05-03 2:35PM EDT | 24.00 | 8.51 | 10.80 | 12.10 | 0.00 | - | 1 | 0 | 327.34% |
| EDC240517C00025000 | 2024-05-03 1:39PM EDT | 25.00 | 7.60 | 9.20 | 10.60 | 0.00 | - | 8 | 6 | 328.13% |
| EDC240517C00026000 | 2024-04-17 12:42PM EDT | 26.00 | 2.15 | 8.10 | 9.40 | 0.00 | - | - | 1 | 262.89% |
| EDC240517C00027000 | 2024-05-10 3:25PM EDT | 27.00 | 7.60 | 7.20 | 8.40 | +1.68 | +28.38% | 1 | 17 | 237.11% |
| EDC240517C00028000 | 2024-05-03 10:11AM EDT | 28.00 | 6.90 | 6.00 | 7.40 | +2.40 | +53.33% | 1 | 7 | 212.11% |
| EDC240517C00029000 | 2024-05-15 9:47AM EDT | 29.00 | 5.44 | 5.10 | 6.80 | +1.81 | +49.86% | 2 | 12 | 243.36% |
| EDC240517C00030000 | 2024-05-09 11:52AM EDT | 30.00 | 2.68 | 4.10 | 5.40 | 0.00 | - | 65 | 112 | 162.89% |
| EDC240517C00031000 | 2024-05-14 9:53AM EDT | 31.00 | 2.90 | 3.00 | 5.00 | 0.00 | - | 1 | 6 | 207.62% |
| EDC240517C00032000 | 2024-05-15 11:35AM EDT | 32.00 | 3.06 | 1.80 | 4.00 | +1.99 | +185.98% | 10 | 47 | 177.34% |
| EDC240517C00033000 | 2024-05-15 1:35PM EDT | 33.00 | 2.26 | 1.95 | 2.25 | +0.65 | +40.37% | 5 | 69 | 71.29% |
| EDC240517C00034000 | 2024-05-15 11:05AM EDT | 34.00 | 0.95 | 0.30 | 1.35 | +0.50 | +111.11% | 5 | 47 | 57.03% |
| EDC240517C00035000 | 2024-05-06 11:11AM EDT | 35.00 | 0.31 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 45.70% |
| EDC240517C00036000 | 2024-05-15 1:35PM EDT | 36.00 | 0.59 | 0.00 | 0.40 | +0.46 | +353.85% | 2 | 4 | 61.33% |
| EDC240517C00039000 | 2024-04-09 10:30AM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 8 | 123.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517P00023000 | 2024-04-18 3:50PM EDT | 23.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 347.66% |
| EDC240517P00025000 | 2024-04-25 3:03PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 292.19% |
| EDC240517P00026000 | 2024-05-07 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 265.63% |
| EDC240517P00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| EDC240517P00028000 | 2024-05-10 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 214.45% |
| EDC240517P00029000 | 2024-05-06 11:10AM EDT | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 189.65% |
| EDC240517P00030000 | 2024-05-06 3:49PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 2 | 165.04% |
| EDC240517P00031000 | 2024-05-07 2:59PM EDT | 31.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 140.43% |
| EDC240517P00032000 | 2024-05-07 11:08AM EDT | 32.00 | 0.73 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 127.34% |
© 2024 Yahoo. Todos los derechos reservados.