Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDC240621C00028000 | 2024-05-03 12:25PM EDT | 28.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EDC240621C00029000 | 2024-05-01 1:12PM EDT | 29.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
EDC240621C00030000 | 2024-05-17 11:53AM EDT | 30.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
EDC240621C00031000 | 2024-05-16 10:21AM EDT | 31.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EDC240621C00032000 | 2024-05-20 2:12PM EDT | 32.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EDC240621C00033000 | 2024-05-23 2:05PM EDT | 33.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDC240621C00034000 | 2024-05-24 2:45PM EDT | 34.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
EDC240621C00035000 | 2024-05-28 2:36PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
EDC240621C00036000 | 2024-05-23 9:44AM EDT | 36.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EDC240621C00037000 | 2024-05-28 1:50PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDC240621P00025000 | 2024-04-22 10:07AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EDC240621P00026000 | 2024-04-26 1:13PM EDT | 26.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.16% |
EDC240621P00028000 | 2024-05-08 9:30AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EDC240621P00029000 | 2024-04-19 9:59AM EDT | 29.00 | 3.22 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 58.69% |
EDC240621P00030000 | 2024-04-30 1:21PM EDT | 30.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EDC240621P00032000 | 2024-05-20 9:30AM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EDC240621P00033000 | 2024-05-21 9:30AM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EDC240621P00034000 | 2024-05-28 11:36AM EDT | 34.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EDC240621P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDC240621P00036000 | 2024-05-16 11:43AM EDT | 36.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |