Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC241018C00017000 | 2024-06-04 10:13AM EDT | 17.00 | 13.50 | 13.10 | 16.90 | 0.00 | - | 1 | 8 | 56.84% |
| EDC241018C00020000 | 2024-05-14 11:00AM EDT | 20.00 | 11.60 | 10.30 | 14.20 | -2.45 | -17.44% | 1 | 7 | 57.52% |
| EDC241018C00022000 | 2024-06-10 9:30AM EDT | 22.00 | 10.12 | 8.40 | 12.00 | +1.12 | +12.44% | - | 1 | 91.31% |
| EDC241018C00024000 | 2024-05-15 12:44PM EDT | 24.00 | 11.25 | 7.10 | 10.00 | 0.00 | - | 4 | 22 | 77.64% |
| EDC241018C00025000 | 2024-05-15 12:23PM EDT | 25.00 | 10.35 | 6.30 | 9.60 | 0.00 | - | 8 | 62 | 51.32% |
| EDC241018C00029000 | 2024-05-02 12:05PM EDT | 29.00 | 4.70 | 2.30 | 5.60 | 0.00 | - | 1 | 101 | 55.01% |
| EDC241018C00030000 | 2024-05-03 12:05PM EDT | 30.00 | 4.70 | 1.85 | 5.00 | 0.00 | - | 3 | 106 | 54.03% |
| EDC241018C00031000 | 2024-05-03 3:26PM EDT | 31.00 | 4.20 | 1.40 | 4.70 | 0.00 | - | 1 | 2 | 56.62% |
| EDC241018C00032000 | 2024-05-22 1:06PM EDT | 32.00 | 4.80 | 1.30 | 4.70 | 0.00 | - | 4 | 215 | 62.55% |
| EDC241018C00033000 | 2024-05-16 1:24PM EDT | 33.00 | 4.60 | 0.80 | 4.20 | 0.00 | - | 2 | 4 | 61.33% |
| EDC241018C00034000 | 2024-05-06 2:37PM EDT | 34.00 | 3.10 | 1.00 | 3.20 | 0.00 | - | - | 1 | 53.13% |
| EDC241018C00035000 | 2024-06-07 2:13PM EDT | 35.00 | 1.45 | 0.85 | 1.60 | 0.00 | - | 1 | 10 | 36.23% |
| EDC241018C00036000 | 2024-05-21 9:30AM EDT | 36.00 | 3.00 | 0.05 | 1.75 | 0.00 | - | - | 1 | 42.26% |
| EDC241018C00037000 | 2024-05-20 11:35AM EDT | 37.00 | 2.80 | 0.00 | 2.70 | 0.00 | - | 2 | 32 | 59.03% |
| EDC241018C00040000 | 2024-05-31 11:24AM EDT | 40.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 280 | 42.87% |
| EDC241018C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.70 | -0.05 | -9.09% | 1 | 15 | 49.95% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC241018P00015000 | 2024-04-19 11:22AM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 87.50% |
| EDC241018P00020000 | 2024-06-04 9:39AM EDT | 20.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
| EDC241018P00022000 | 2024-04-23 12:11PM EDT | 22.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EDC241018P00025000 | 2024-05-23 3:12PM EDT | 25.00 | 0.90 | 0.75 | 2.75 | 0.00 | - | 12 | 28 | 64.84% |
| EDC241018P00026000 | 2024-05-21 3:55PM EDT | 26.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 141 | 58.79% |
| EDC241018P00027000 | 2024-06-03 11:38AM EDT | 27.00 | 1.80 | 0.00 | 2.05 | 0.00 | - | 5 | 26 | 57.76% |
| EDC241018P00028000 | 2024-04-18 11:01AM EDT | 28.00 | 2.47 | 0.50 | 1.70 | 0.00 | - | 20 | 20 | 46.17% |
| EDC241018P00029000 | 2024-05-01 10:05AM EDT | 29.00 | 3.40 | 2.00 | 4.00 | 0.00 | - | - | 100 | 59.38% |
| EDC241018P00030000 | 2024-06-05 3:46PM EDT | 30.00 | 2.80 | 0.55 | 3.20 | 0.00 | - | 1 | 212 | 55.42% |
| EDC241018P00031000 | 2024-05-06 11:10AM EDT | 31.00 | 3.18 | 1.30 | 4.00 | 0.00 | - | 1 | 1 | 59.33% |
| EDC241018P00032000 | 2024-06-06 2:34PM EDT | 32.00 | 3.43 | 1.80 | 4.20 | 0.00 | - | 1 | 1 | 54.59% |
| EDC241018P00034000 | 2024-05-16 11:16AM EDT | 34.00 | 3.70 | 3.40 | 5.60 | 0.00 | - | - | 4 | 57.08% |
| EDC241018P00035000 | 2024-05-15 12:12PM EDT | 35.00 | 3.66 | 3.50 | 6.50 | 0.00 | - | 20 | 35 | 60.30% |
| EDC241018P00040000 | 2024-05-15 12:16PM EDT | 40.00 | 7.62 | 7.50 | 10.50 | 0.00 | - | 20 | 23 | 65.09% |
© 2024 Yahoo. Todos los derechos reservados.