U.S. markets open in 6 hours 17 minutes
F S&P 500
5,370.00 -1.25 (-0.02%) F Dow Jones
38,904.00 -25.00 (-0.06%) F Nasdaq
19,095.00 -14.75 (-0.08%) E-mini Russell 2000 Index Futur
2,034.20 -1.70 (-0.08%) Petróleo
77.66 -0.08 (-0.10%) Oro
2,319.70 -7.30 (-0.31%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621C00028000 | 2024-05-03 12:25PM EDT | 28.00 | 5.10 | 2.80 | 4.80 | 0.00 | - | 3 | 2 | 113.87% |
| EDC240621C00029000 | 2024-06-06 1:23PM EDT | 29.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDC240621C00030000 | 2024-06-05 11:39AM EDT | 30.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EDC240621C00031000 | 2024-06-07 10:11AM EDT | 31.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240621C00032000 | 2024-05-30 12:57PM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EDC240621C00033000 | 2024-06-10 3:48PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EDC240621C00034000 | 2024-05-30 1:22PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EDC240621C00035000 | 2024-06-04 10:36AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EDC240621C00036000 | 2024-06-05 11:39AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EDC240621C00037000 | 2024-05-28 1:50PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621P00025000 | 2024-04-22 10:07AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EDC240621P00026000 | 2024-04-26 1:13PM EDT | 26.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.81% |
| EDC240621P00027000 | 2024-05-31 1:01PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EDC240621P00028000 | 2024-05-08 9:30AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| EDC240621P00029000 | 2024-04-19 9:59AM EDT | 29.00 | 3.22 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 66.31% |
| EDC240621P00030000 | 2024-04-30 1:21PM EDT | 30.00 | 1.91 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 79.88% |
| EDC240621P00032000 | 2024-06-03 10:56AM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240621P00033000 | 2024-06-06 3:23PM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240621P00034000 | 2024-06-10 1:53PM EDT | 34.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240621P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDC240621P00036000 | 2024-05-29 10:25AM EDT | 36.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.