New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00075000 | 2024-04-24 10:05AM EDT | 75.00 | 3.45 | 8.30 | 12.10 | 0.00 | - | 1 | 3 | 53.81% |
| EDU240517C00076000 | 2024-05-01 3:21PM EDT | 76.00 | 5.10 | 8.90 | 11.20 | 0.00 | - | 4 | 6 | 71.88% |
| EDU240517C00077000 | 2024-05-01 3:20PM EDT | 77.00 | 4.40 | 8.10 | 8.60 | 0.00 | - | 2 | 144 | 56.10% |
| EDU240517C00078000 | 2024-05-02 2:32PM EDT | 78.00 | 5.22 | 6.70 | 7.70 | 0.00 | - | 1 | 19 | 53.52% |
| EDU240517C00079000 | 2024-05-03 10:43AM EDT | 79.00 | 6.30 | 6.40 | 7.00 | +2.20 | +53.66% | 1 | 44 | 54.79% |
| EDU240517C00080000 | 2024-05-03 10:19AM EDT | 80.00 | 5.50 | 5.60 | 6.00 | +1.60 | +41.03% | 2 | 144 | 49.29% |
| EDU240517C00081000 | 2024-05-02 9:44AM EDT | 81.00 | 2.10 | 4.90 | 5.40 | 0.00 | - | 2 | 38 | 50.98% |
| EDU240517C00082000 | 2024-05-02 12:38PM EDT | 82.00 | 2.95 | 4.30 | 4.60 | 0.00 | - | 22 | 52 | 48.27% |
| EDU240517C00083000 | 2024-05-02 1:13PM EDT | 83.00 | 2.60 | 3.70 | 4.00 | 0.00 | - | 14 | 29 | 48.24% |
| EDU240517C00084000 | 2024-05-03 10:43AM EDT | 84.00 | 3.10 | 3.10 | 3.40 | +2.15 | +226.32% | 1 | 72 | 47.41% |
| EDU240517C00085000 | 2024-05-03 2:44PM EDT | 85.00 | 2.85 | 2.65 | 2.85 | +1.65 | +137.50% | 40 | 101 | 46.53% |
| EDU240517C00086000 | 2024-05-02 12:32PM EDT | 86.00 | 2.55 | 2.20 | 2.40 | +1.15 | +82.14% | 2 | 23 | 46.44% |
| EDU240517C00088000 | 2024-05-02 1:05PM EDT | 88.00 | 0.96 | 1.55 | 1.70 | 0.00 | - | 13 | 17 | 46.97% |
| EDU240517C00089000 | 2024-05-03 2:57PM EDT | 89.00 | 1.38 | 1.30 | 1.40 | +0.50 | +56.82% | 1 | 2 | 46.92% |
| EDU240517C00090000 | 2024-05-03 1:57PM EDT | 90.00 | 1.10 | 1.05 | 1.15 | +0.85 | +340.00% | 5 | 295 | 47.02% |
| EDU240517C00091000 | 2024-05-03 11:12AM EDT | 91.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 5 | 5 | 47.36% |
| EDU240517C00092000 | 2024-04-25 12:03PM EDT | 92.00 | 0.64 | 0.60 | 0.80 | 0.00 | - | - | 85 | 48.15% |
| EDU240517C00094000 | 2024-04-29 9:49AM EDT | 94.00 | 0.32 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 47.75% |
| EDU240517C00095000 | 2024-05-02 1:04PM EDT | 95.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 136 | 49.51% |
| EDU240517C00096000 | 2024-04-24 12:21PM EDT | 96.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | - | 2 | 49.27% |
| EDU240517C00097000 | 2024-04-29 3:58PM EDT | 97.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 50.29% |
| EDU240517C00100000 | 2024-04-30 9:30AM EDT | 100.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 843 | 50.68% |
| EDU240517C00105000 | 2024-04-23 2:58PM EDT | 105.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 3 | 11 | 86.28% |
| EDU240517C00110000 | 2024-04-22 1:47PM EDT | 110.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 2 | 26 | 112.31% |
| EDU240517C00115000 | 2024-04-23 1:28PM EDT | 115.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 125.20% |
| EDU240517C00120000 | 2024-04-23 1:28PM EDT | 120.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 137.11% |
| EDU240517C00125000 | 2024-04-24 11:59AM EDT | 125.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 148.24% |
| EDU240517C00130000 | 2024-03-26 9:30AM EDT | 130.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00045000 | 2024-04-05 1:16PM EDT | 45.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 243.65% |
| EDU240517P00060000 | 2024-03-18 10:03AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.63% |
| EDU240517P00065000 | 2024-04-29 10:29AM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 14 | 107.62% |
| EDU240517P00070000 | 2024-04-30 11:29AM EDT | 70.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 15 | 146 | 54.69% |
| EDU240517P00073000 | 2024-05-03 10:18AM EDT | 73.00 | 0.15 | 0.05 | 0.20 | -0.60 | -80.00% | 10 | 42 | 51.17% |
| EDU240517P00074000 | 2024-04-30 1:12PM EDT | 74.00 | 1.05 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 49.90% |
| EDU240517P00075000 | 2024-05-03 1:37PM EDT | 75.00 | 0.30 | 0.15 | 0.25 | -0.30 | -50.00% | 5 | 90 | 46.00% |
| EDU240517P00076000 | 2024-05-03 2:01PM EDT | 76.00 | 0.35 | 0.20 | 0.35 | -1.30 | -78.79% | 1 | 17 | 46.09% |
| EDU240517P00077000 | 2024-05-02 1:23PM EDT | 77.00 | 0.79 | 0.30 | 0.45 | 0.00 | - | 1 | 13 | 45.22% |
| EDU240517P00078000 | 2024-05-01 10:34AM EDT | 78.00 | 2.30 | 0.45 | 0.60 | 0.00 | - | 19 | 55 | 45.02% |
| EDU240517P00079000 | 2024-05-03 2:40PM EDT | 79.00 | 0.70 | 0.65 | 0.75 | -2.10 | -75.00% | 2 | 24 | 43.95% |
| EDU240517P00080000 | 2024-05-03 1:57PM EDT | 80.00 | 1.00 | 0.85 | 1.00 | -2.10 | -67.74% | 103 | 258 | 44.29% |
| EDU240517P00081000 | 2024-04-29 10:33AM EDT | 81.00 | 2.65 | 1.10 | 1.25 | 0.00 | - | 3 | 37 | 43.68% |
| EDU240517P00082000 | 2024-05-02 1:05PM EDT | 82.00 | 2.60 | 1.45 | 1.60 | 0.00 | - | 12 | 96 | 43.99% |
| EDU240517P00083000 | 2024-05-02 11:00AM EDT | 83.00 | 3.70 | 1.75 | 2.00 | 0.00 | - | 2 | 9 | 44.17% |
| EDU240517P00084000 | 2024-05-02 11:42AM EDT | 84.00 | 3.50 | 2.20 | 2.40 | -0.60 | -14.63% | 1 | 32 | 43.46% |
| EDU240517P00085000 | 2024-05-03 3:03PM EDT | 85.00 | 2.80 | 2.65 | 2.90 | -3.15 | -52.94% | 20 | 38 | 43.41% |
| EDU240517P00086000 | 2024-04-26 3:57PM EDT | 86.00 | 4.70 | 3.20 | 3.50 | 0.00 | - | 6 | 6 | 44.07% |
| EDU240517P00090000 | 2024-05-03 2:07PM EDT | 90.00 | 6.24 | 5.90 | 6.50 | -1.86 | -22.96% | 20 | 57 | 48.93% |
| EDU240517P00095000 | 2024-04-16 10:34AM EDT | 95.00 | 11.80 | 9.80 | 12.20 | 0.00 | - | 4 | 11 | 57.96% |
| EDU240517P00100000 | 2024-03-22 2:56PM EDT | 100.00 | 11.40 | 15.60 | 16.60 | 0.00 | - | 695 | 697 | 77.05% |
| EDU240517P00125000 | 2024-04-19 3:46PM EDT | 125.00 | 40.10 | 38.30 | 42.30 | 0.00 | - | 100 | 0 | 87.11% |
© 2024 Yahoo. Todos los derechos reservados.