U.S. markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
86.89+2.34 (+2.77%)
Al cierre: 04:00PM EDT
87.05 +0.16 (+0.18%)
Fuera de horario: 07:06PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EDU240419C000300002024-04-08 10:07AM EDT30.0055.0054.7058.800.00-121,124.22%
EDU240419C000350002023-10-06 11:30AM EDT35.0027.5730.5035.000.00-120.00%
EDU240419C000400002024-03-27 10:02AM EDT40.0046.5445.0048.400.00-111800.00%
EDU240419C000450002023-10-27 12:34PM EDT45.0021.6530.7034.000.00-700.00%
EDU240419C000500002024-04-18 2:44PM EDT50.0036.9035.0038.10+0.90+2.50%1333568.55%
EDU240419C000550002024-04-08 10:38AM EDT55.0030.6430.1033.00+0.65+2.17%143476.95%
EDU240419C000600002024-04-11 9:30AM EDT60.0027.8625.3028.200.00-259423.63%
EDU240419C000650002024-04-11 12:14PM EDT65.0024.6419.9022.900.00-2126326.37%
EDU240419C000700002024-04-16 1:30PM EDT70.0015.6515.5018.300.00-3300112.50%
EDU240419C000750002024-04-17 12:25PM EDT75.0010.5511.0012.800.00-332279.69%
EDU240419C000800002024-04-17 1:36PM EDT80.005.905.507.50+0.60+11.32%2148114.06%
EDU240419C000810002024-04-10 10:00AM EDT81.005.903.907.700.00--3165.53%
EDU240419C000830002024-04-05 10:37AM EDT83.004.903.005.200.00-121253.81%
EDU240419C000840002024-04-16 1:54PM EDT84.002.452.453.900.00-41185.35%
EDU240419C000850002024-04-18 2:19PM EDT85.002.151.702.55+0.70+48.28%786355.47%
EDU240419C000860002024-04-18 11:44AM EDT86.002.001.251.55+1.00+100.00%91040.92%
EDU240419C000870002024-04-18 1:21PM EDT87.001.000.600.90+0.38+61.29%5912337.16%
EDU240419C000880002024-04-18 1:45PM EDT88.000.500.300.55+0.08+19.05%1210539.06%
EDU240419C000890002024-04-17 12:28PM EDT89.000.200.100.300.00-97439.65%
EDU240419C000900002024-04-18 1:57PM EDT90.000.160.050.15+0.01+6.67%439739.94%
EDU240419C000910002024-04-17 2:53PM EDT91.000.100.000.150.00-35236748.63%
EDU240419C000920002024-04-18 2:04PM EDT92.000.050.000.30-0.07-58.33%142256.64%
EDU240419C000930002024-04-16 10:38AM EDT93.000.110.000.500.00-18773.63%
EDU240419C000940002024-04-16 3:21PM EDT94.000.100.000.500.00-12881.84%
EDU240419C000950002024-04-18 2:48PM EDT95.000.160.000.40-0.04-20.00%282084.96%
EDU240419C000960002024-04-15 2:00PM EDT96.000.100.000.500.00-11797.27%
EDU240419C000970002024-04-04 10:02AM EDT97.000.700.000.500.00-121104.69%
EDU240419C000980002024-03-28 10:39AM EDT98.001.210.000.500.00-11111.91%
EDU240419C001000002024-04-17 11:50AM EDT100.000.100.000.500.00-2467125.98%
EDU240419C001050002024-04-17 12:25PM EDT105.000.380.000.500.00-1193158.20%
EDU240419C001100002024-04-18 2:48PM EDT110.000.290.000.30-0.03-9.38%1159171.09%
EDU240419C001150002024-04-15 10:31AM EDT115.000.050.000.500.00-668215.04%
EDU240419C001200002024-03-14 1:27PM EDT120.000.870.000.750.00-15259.57%
EDU240419C001250002024-03-06 2:24PM EDT125.000.950.000.000.00-12850.00%
EDU240419C001350002024-03-14 3:53PM EDT135.000.330.000.200.00-413268.75%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EDU240419P000300002023-12-27 2:04PM EDT30.000.200.000.360.00-5073693.75%
EDU240419P000350002024-01-18 10:32AM EDT35.000.200.002.170.00-3032845.31%
EDU240419P000400002024-01-25 12:25PM EDT40.000.260.000.750.00-1069587.50%
EDU240419P000450002024-01-24 10:33AM EDT45.000.250.000.860.00-168521.48%
EDU240419P000500002024-03-20 12:48PM EDT50.000.050.000.500.00-1265404.69%
EDU240419P000550002024-03-13 2:13PM EDT55.000.530.000.750.00-286371.09%
EDU240419P000600002024-04-12 1:45PM EDT60.000.030.000.200.00-1126245.31%
EDU240419P000650002024-03-19 11:17AM EDT65.000.360.000.500.00-4148233.59%
EDU240419P000700002024-04-17 2:37PM EDT70.000.150.000.150.00-2107146.88%
EDU240419P000750002024-04-18 11:01AM EDT75.000.100.000.30+0.03+42.86%51,190120.70%
EDU240419P000780002024-04-10 11:22AM EDT78.000.300.000.500.00--3106.06%
EDU240419P000790002024-04-10 12:22PM EDT79.000.410.000.400.00--191.21%
EDU240419P000800002024-04-18 11:11AM EDT80.000.050.050.20-0.19-79.17%228473.24%
EDU240419P000810002024-04-17 12:42PM EDT81.000.200.000.150.00-54357.81%
EDU240419P000820002024-04-18 11:01AM EDT82.000.170.050.65-0.16-48.48%56174.41%
EDU240419P000830002024-04-12 11:06AM EDT83.000.750.000.150.00-112448.83%
EDU240419P000840002024-04-18 10:28AM EDT84.000.200.050.25-0.90-81.82%12618946.29%
EDU240419P000850002024-04-18 2:48PM EDT85.000.370.150.30-0.88-70.40%721,74237.99%
EDU240419P000860002024-04-18 1:00PM EDT86.000.550.250.75-1.29-70.11%368744.63%
EDU240419P000870002024-04-18 2:22PM EDT87.001.050.800.95-1.24-54.15%302634.82%
EDU240419P000880002024-04-18 1:08PM EDT88.001.651.252.60-1.95-54.17%606650.15%
EDU240419P000890002024-04-11 1:43PM EDT89.002.351.953.300.00-23450.39%
EDU240419P000900002024-04-18 2:48PM EDT90.003.002.803.80-1.88-38.52%113570.51%
EDU240419P000910002024-04-16 10:53AM EDT91.006.113.205.200.00-15101.07%
EDU240419P000920002024-04-17 1:01PM EDT92.006.583.207.400.00-5760.35%
EDU240419P000930002024-04-17 1:01PM EDT93.007.515.107.400.00-5463.48%
EDU240419P000940002024-03-26 11:44AM EDT94.007.505.409.400.00-2085.16%
EDU240419P000950002024-04-15 3:40PM EDT95.0010.007.309.200.00-526478.13%
EDU240419P000960002024-04-17 2:21PM EDT96.0011.408.0010.800.00-1800101.07%
EDU240419P001000002024-04-17 2:21PM EDT100.0015.4011.6014.400.00-1800201.56%
EDU240419P001050002024-01-10 11:02AM EDT105.0029.3819.4022.000.00-11313.97%
EDU240419P001250002024-04-02 9:31AM EDT125.0038.5036.6040.100.00-10262.50%