New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:57PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 15 | 146 |
| - | - | - | - | - | 73.00 | 0.15 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 74.00 | 1.05 | 0.00 | - | 1 | 2 |
| 3.45 | 0.00 | - | 1 | 3 | 75.00 | 0.30 | 0.00 | - | 5 | 90 |
| 5.10 | 0.00 | - | 4 | 6 | 76.00 | 0.50 | 0.00 | - | 1 | 18 |
| 4.40 | 0.00 | - | 2 | 144 | 77.00 | 0.15 | 0.00 | - | 3 | 17 |
| 5.22 | 0.00 | - | 1 | 19 | 78.00 | 0.23 | 0.00 | - | 19 | 52 |
| 6.30 | 0.00 | - | 1 | 44 | 79.00 | 0.30 | 0.00 | - | 2 | 24 |
| 7.20 | +2.75 | +61.80% | 4 | 144 | 80.00 | 0.15 | -0.25 | -62.50% | 1 | 176 |
| 3.88 | 0.00 | - | 2 | 39 | 81.00 | 0.17 | -0.38 | -69.09% | 13 | 81 |
| 5.09 | +1.84 | +56.62% | 1 | 53 | 82.00 | 0.25 | -0.60 | -70.59% | 7 | 105 |
| 2.84 | 0.00 | - | 14 | 29 | 83.00 | 0.32 | -0.86 | -72.88% | 1 | 12 |
| 3.80 | +1.85 | +94.87% | 1 | 74 | 84.00 | 0.50 | -1.30 | -72.22% | 5 | 41 |
| 2.85 | +1.30 | +83.87% | 65 | 114 | 85.00 | 0.85 | -1.38 | -61.88% | 37 | 54 |
| 1.99 | +1.12 | +128.74% | 1 | 73 | 86.00 | 4.70 | 0.00 | - | 6 | 6 |
| 1.85 | +0.84 | +83.17% | 1 | 9 | 87.00 | - | - | - | - | - |
| 1.25 | +0.26 | +26.26% | 7 | 23 | 88.00 | 1.90 | -2.75 | -59.14% | 6 | 4 |
| 0.85 | +0.45 | +112.50% | 5 | 19 | 89.00 | - | - | - | - | - |
| 0.70 | +0.40 | +133.33% | 37 | 930 | 90.00 | 6.24 | 0.00 | - | 20 | 72 |
| 0.40 | -0.60 | -60.00% | 26 | 3 | 91.00 | - | - | - | - | - |
| 0.35 | -0.29 | -45.31% | 14 | 85 | 92.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 4 | 93.00 | - | - | - | - | - |
| 0.10 | -0.22 | -68.75% | 2 | 3 | 94.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 118 | 95.00 | 11.80 | 0.00 | - | 4 | 11 |
| 0.20 | 0.00 | - | - | 2 | 96.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 843 | 100.00 | 14.60 | -2.60 | -15.12% | 320 | 697 |
| 0.08 | 0.00 | - | 3 | 11 | 105.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 26 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 125.00 | 40.10 | 0.00 | - | 100 | 0 |
| 0.61 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 54.60 | -2.60 | -4.55% | 320 | - |
© 2024 Yahoo. Todos los derechos reservados.