New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 15 | 146 |
| - | - | - | - | - | 73.00 | 0.15 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 74.00 | 1.05 | 0.00 | - | 1 | 2 |
| 3.45 | 0.00 | - | 1 | 3 | 75.00 | 0.30 | 0.00 | - | 5 | 90 |
| 5.10 | 0.00 | - | 4 | 6 | 76.00 | 0.50 | 0.00 | - | 1 | 18 |
| 4.40 | 0.00 | - | 2 | 144 | 77.00 | 0.15 | 0.00 | - | 3 | 17 |
| 5.22 | 0.00 | - | 1 | 19 | 78.00 | 0.23 | 0.00 | - | 19 | 52 |
| 6.30 | 0.00 | - | 1 | 44 | 79.00 | 0.30 | 0.00 | - | 2 | 24 |
| 6.53 | -1.86 | -22.17% | 1 | 142 | 80.00 | 0.08 | 0.00 | - | 10 | 176 |
| 7.33 | 0.00 | - | 1 | 38 | 81.00 | 0.17 | 0.00 | - | 13 | 68 |
| 6.83 | 0.00 | - | 2 | 52 | 82.00 | 0.24 | -0.01 | -4.00% | 2 | 98 |
| 5.40 | +2.56 | +90.14% | 1 | 29 | 83.00 | 0.15 | 0.00 | - | 1 | 12 |
| 2.70 | -1.10 | -28.95% | 25 | 73 | 84.00 | 0.65 | +0.40 | +160.00% | 1 | 45 |
| 2.30 | -1.40 | -37.84% | 8 | 87 | 85.00 | 0.70 | +0.35 | +100.00% | 210 | 66 |
| 1.99 | 0.00 | - | 1 | 74 | 86.00 | 4.70 | 0.00 | - | 6 | 6 |
| 1.85 | 0.00 | - | 1 | 10 | 87.00 | 2.26 | +1.36 | +151.11% | 1 | 3 |
| 0.69 | -1.21 | -63.68% | 23 | 35 | 88.00 | 1.90 | 0.00 | - | 6 | 6 |
| 1.35 | 0.00 | - | 4 | 24 | 89.00 | - | - | - | - | - |
| 0.27 | -0.58 | -68.24% | 28 | 945 | 90.00 | 6.24 | 0.00 | - | 20 | 72 |
| 0.10 | -0.50 | -83.33% | 2 | 32 | 91.00 | - | - | - | - | - |
| 0.07 | -0.28 | -80.00% | 10 | 99 | 92.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 19 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 94.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 116 | 95.00 | 10.10 | -1.70 | -14.41% | 6 | 11 |
| 0.10 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 841 | 100.00 | 15.10 | +2.10 | +16.15% | 6 | 2 |
| 0.08 | 0.00 | - | 3 | 11 | 105.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 26 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 125.00 | 40.10 | 0.00 | - | 100 | 0 |
| 0.61 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 53.00 | 0.00 | - | 220 | 0 |
© 2024 Yahoo. Todos los derechos reservados.