New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00070000 | 2024-04-26 2:19PM EDT | 70.00 | 14.30 | 10.50 | 14.50 | 0.00 | - | 3 | 3 | 75.78% |
| EDU240524C00077000 | 2024-05-08 10:02AM EDT | 77.00 | 6.60 | 5.30 | 6.90 | 0.00 | - | - | 1 | 58.40% |
| EDU240524C00078000 | 2024-05-02 2:10PM EDT | 78.00 | 6.20 | 4.50 | 5.00 | 0.00 | - | 1 | 4 | 48.83% |
| EDU240524C00080000 | 2024-05-16 9:47AM EDT | 80.00 | 4.30 | 3.00 | 3.40 | 0.00 | - | 5 | 18 | 44.14% |
| EDU240524C00081000 | 2024-05-17 2:52PM EDT | 81.00 | 2.50 | 2.35 | 2.70 | -0.88 | -26.04% | 11 | 1 | 42.29% |
| EDU240524C00082000 | 2024-05-17 1:00PM EDT | 82.00 | 2.18 | 1.90 | 2.10 | -1.22 | -35.88% | 5 | 42 | 41.11% |
| EDU240524C00083000 | 2024-05-17 2:16PM EDT | 83.00 | 1.65 | 1.40 | 1.65 | -1.05 | -38.89% | 4 | 31 | 41.41% |
| EDU240524C00084000 | 2024-05-17 3:20PM EDT | 84.00 | 1.11 | 1.00 | 1.25 | -0.94 | -45.85% | 11 | 7 | 41.16% |
| EDU240524C00085000 | 2024-05-17 11:29AM EDT | 85.00 | 1.40 | 0.75 | 0.95 | -3.30 | -70.21% | 7 | 4 | 41.50% |
| EDU240524C00086000 | 2024-05-17 10:38AM EDT | 86.00 | 0.95 | 0.50 | 0.70 | -0.25 | -20.83% | 11 | 11 | 41.60% |
| EDU240524C00087000 | 2024-05-17 10:22AM EDT | 87.00 | 0.48 | 0.35 | 0.55 | -0.32 | -40.00% | 3 | 23 | 42.97% |
| EDU240524C00090000 | 2024-05-17 9:48AM EDT | 90.00 | 0.20 | 0.10 | 0.70 | -0.18 | -47.37% | 3 | 85 | 52.39% |
| EDU240524C00091000 | 2024-05-17 10:01AM EDT | 91.00 | 0.17 | 0.05 | 0.20 | -1.31 | -88.51% | 1 | 17 | 47.36% |
| EDU240524C00092000 | 2024-05-13 12:30PM EDT | 92.00 | 1.00 | 0.10 | 1.65 | 0.00 | - | 5 | 5 | 77.93% |
| EDU240524C00095000 | 2024-05-09 10:01AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 25.00% |
| EDU240524C00100000 | 2024-05-14 9:34AM EDT | 100.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 101.95% |
| EDU240524C00110000 | 2024-05-08 1:24PM EDT | 110.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | - | 3 | 128.91% |
| EDU240524C00115000 | 2024-05-08 1:19PM EDT | 115.00 | 0.49 | 0.00 | 1.95 | 0.00 | - | - | 3 | 167.58% |
| EDU240524C00120000 | 2024-04-10 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00070000 | 2024-05-03 3:52PM EDT | 70.00 | 1.02 | 0.05 | 1.00 | 0.00 | - | 5 | 16 | 88.48% |
| EDU240524P00071000 | 2024-05-08 1:22PM EDT | 71.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.29% |
| EDU240524P00074000 | 2024-05-16 9:42AM EDT | 74.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 32 | 42 | 61.04% |
| EDU240524P00075000 | 2024-05-16 9:42AM EDT | 75.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 93 | 93 | 47.56% |
| EDU240524P00076000 | 2024-05-13 12:36PM EDT | 76.00 | 0.19 | 0.15 | 0.65 | 0.00 | - | 7 | 10 | 57.57% |
| EDU240524P00077000 | 2024-05-14 12:32PM EDT | 77.00 | 0.26 | 0.20 | 0.40 | 0.00 | - | 20 | 21 | 43.02% |
| EDU240524P00078000 | 2024-05-16 12:35PM EDT | 78.00 | 0.70 | 0.35 | 0.55 | 0.00 | - | 1 | 7 | 41.94% |
| EDU240524P00079000 | 2024-05-17 3:40PM EDT | 79.00 | 0.66 | 0.50 | 0.70 | +0.03 | +4.76% | 1 | 13 | 39.65% |
| EDU240524P00080000 | 2024-05-17 9:53AM EDT | 80.00 | 0.87 | 0.75 | 0.95 | -0.28 | -24.35% | 3 | 95 | 38.62% |
| EDU240524P00081000 | 2024-05-17 2:55PM EDT | 81.00 | 1.15 | 1.10 | 1.30 | -0.30 | -20.69% | 11 | 6 | 38.23% |
| EDU240524P00082000 | 2024-05-17 3:40PM EDT | 82.00 | 1.55 | 1.50 | 1.75 | +0.90 | +138.46% | 19 | 6 | 38.23% |
| EDU240524P00083000 | 2024-05-17 1:09PM EDT | 83.00 | 2.08 | 2.05 | 2.30 | -0.27 | -11.49% | 8 | 15 | 38.53% |
| EDU240524P00084000 | 2024-05-16 9:52AM EDT | 84.00 | 2.63 | 2.60 | 2.95 | 0.00 | - | 4 | 6 | 39.21% |
| EDU240524P00085000 | 2024-05-17 1:56PM EDT | 85.00 | 3.62 | 3.30 | 3.60 | +1.37 | +60.89% | 1 | 60 | 38.18% |
| EDU240524P00086000 | 2024-05-16 2:10PM EDT | 86.00 | 3.90 | 4.00 | 4.60 | 0.00 | - | 53 | 30 | 44.43% |
| EDU240524P00087000 | 2024-05-13 12:35PM EDT | 87.00 | 5.46 | 4.70 | 5.40 | +3.36 | +160.00% | 5 | 6 | 44.73% |
| EDU240524P00089000 | 2024-05-13 11:49AM EDT | 89.00 | 3.44 | 4.30 | 6.80 | 0.00 | - | 4 | 4 | 23.05% |
| EDU240524P00090000 | 2024-05-14 2:46PM EDT | 90.00 | 3.30 | 7.50 | 9.20 | 0.00 | - | 11 | 12 | 58.20% |
© 2024 Yahoo. Todos los derechos reservados.