Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.30 | 0.00 | - | 3 | 3 | 70.00 | 1.02 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 71.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 74.00 | 0.06 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 76.00 | 0.19 | 0.00 | - | 7 | 10 |
6.60 | 0.00 | - | - | 1 | 77.00 | 0.26 | 0.00 | - | 20 | 21 |
6.20 | 0.00 | - | 1 | 4 | 78.00 | 1.55 | 0.00 | - | - | 6 |
- | - | - | - | - | 79.00 | 0.40 | 0.00 | - | 1 | 12 |
5.67 | -3.02 | -34.75% | 6 | 18 | 80.00 | 0.55 | -0.05 | -8.33% | 7 | 60 |
5.10 | 0.00 | - | 1 | 1 | 81.00 | 1.79 | 0.00 | - | 1 | 5 |
4.17 | +0.37 | +9.74% | 5 | 27 | 82.00 | 0.65 | 0.00 | - | 1 | 6 |
3.30 | 0.00 | - | - | 28 | 83.00 | 1.30 | +0.48 | +58.54% | 4 | 7 |
3.00 | -2.65 | -46.90% | 1 | 3 | 84.00 | 1.03 | 0.00 | - | 1 | 3 |
4.70 | 0.00 | - | 3 | 4 | 85.00 | 2.25 | +1.15 | +104.55% | 2 | 58 |
3.02 | 0.00 | - | 10 | 10 | 86.00 | 1.85 | 0.00 | - | 3 | 53 |
1.67 | -1.93 | -53.61% | 17 | 11 | 87.00 | 2.10 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 89.00 | 3.44 | 0.00 | - | 4 | 4 |
1.20 | -0.55 | -31.43% | 1 | 81 | 90.00 | 3.30 | 0.00 | - | 11 | 12 |
1.48 | 0.00 | - | 1 | 17 | 91.00 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 5 | 92.00 | - | - | - | - | - |
0.20 | 0.00 | - | 20 | 22 | 95.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
0.49 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |