U.S. markets open in 2 hours 38 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,815.00 -125.50 (-0.66%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.20 -10.30 (-0.44%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240607C00078000 | 2024-05-28 10:27AM EDT | 78.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EDU240607C00079000 | 2024-05-21 9:30AM EDT | 79.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EDU240607C00080000 | 2024-05-24 10:40AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EDU240607C00081000 | 2024-05-28 11:20AM EDT | 81.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EDU240607C00082000 | 2024-05-28 3:39PM EDT | 82.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| EDU240607C00083000 | 2024-05-23 1:10PM EDT | 83.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| EDU240607C00084000 | 2024-05-28 10:17AM EDT | 84.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| EDU240607C00085000 | 2024-05-28 12:58PM EDT | 85.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| EDU240607C00086000 | 2024-05-28 10:49AM EDT | 86.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EDU240607C00087000 | 2024-05-23 3:33PM EDT | 87.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| EDU240607C00088000 | 2024-05-20 9:44AM EDT | 88.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EDU240607C00089000 | 2024-05-23 12:56PM EDT | 89.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| EDU240607C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| EDU240607C00098000 | 2024-05-24 3:06PM EDT | 98.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240607P00070000 | 2024-05-09 11:34AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| EDU240607P00073000 | 2024-05-28 2:37PM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| EDU240607P00074000 | 2024-05-24 3:08PM EDT | 74.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| EDU240607P00075000 | 2024-05-28 2:11PM EDT | 75.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EDU240607P00076000 | 2024-05-24 10:31AM EDT | 76.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| EDU240607P00078000 | 2024-05-28 3:07PM EDT | 78.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EDU240607P00080000 | 2024-05-28 10:52AM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EDU240607P00081000 | 2024-05-28 12:53PM EDT | 81.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| EDU240607P00082000 | 2024-05-28 3:52PM EDT | 82.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EDU240607P00083000 | 2024-05-28 1:22PM EDT | 83.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EDU240607P00084000 | 2024-05-13 10:28AM EDT | 84.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EDU240607P00090000 | 2024-05-20 12:48PM EDT | 90.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.