New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | -0.15 | -37.50% | 626 | 7 |
| - | - | - | - | - | 73.00 | 0.25 | +0.10 | +66.67% | 69 | 3 |
| - | - | - | - | - | 74.00 | 0.90 | +0.79 | +718.18% | 76 | 4 |
| - | - | - | - | - | 75.00 | 0.65 | +0.28 | +75.68% | 105 | 11 |
| - | - | - | - | - | 76.00 | 1.15 | +0.85 | +283.33% | 1 | 9 |
| 3.75 | +0.67 | +21.75% | 2 | 10 | 78.00 | 1.35 | +0.75 | +125.00% | 6 | 13 |
| 3.00 | -2.70 | -47.37% | 16 | 1 | 79.00 | - | - | - | - | - |
| 2.50 | -2.30 | -47.92% | 13 | 3 | 80.00 | 1.95 | +1.19 | +156.58% | 19 | 15 |
| 2.13 | -3.07 | -59.04% | 2 | 6 | 81.00 | 2.80 | +1.65 | +143.48% | 2 | 10 |
| 1.29 | -1.96 | -60.31% | 36 | 3 | 82.00 | 2.75 | +0.30 | +12.24% | 1 | 8 |
| 1.39 | -2.01 | -59.12% | 2 | 6 | 83.00 | 1.85 | 0.00 | - | 5 | 21 |
| 0.95 | -1.40 | -59.57% | 11 | 12 | 84.00 | 2.40 | 0.00 | - | 1 | 1 |
| 0.75 | -1.85 | -71.15% | 53 | 48 | 85.00 | 2.70 | 0.00 | - | - | 16 |
| 0.70 | -1.00 | -58.82% | 2 | 28 | 86.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 3 | 12 | 87.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 5 | 88.00 | - | - | - | - | - |
| 0.15 | -0.55 | -78.57% | 4 | 4 | 89.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 25 | 32 | 90.00 | 10.32 | +4.27 | +70.58% | 3 | 7 |
| 0.05 | -0.50 | -90.91% | 3 | 2 | 91.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 5 | 98.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.