U.S. markets open in 41 minutes
F S&P 500
5,532.50 -1.75 (-0.03%) F Dow Jones
39,662.00 +79.00 (+0.20%) F Nasdaq
19,930.00 -52.75 (-0.26%) E-mini Russell 2000 Index Futur
2,046.40 +3.00 (+0.15%) Petróleo
80.79 +0.06 (+0.07%) Oro
2,338.40 +7.20 (+0.31%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240628C00070000 | 2024-06-21 3:56PM EDT | 70.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| EDU240628C00071000 | 2024-06-21 11:56AM EDT | 71.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| EDU240628C00072000 | 2024-06-21 3:48PM EDT | 72.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EDU240628C00073000 | 2024-06-21 11:44AM EDT | 73.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| EDU240628C00074000 | 2024-06-21 3:56PM EDT | 74.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| EDU240628C00075000 | 2024-06-21 3:50PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| EDU240628C00076000 | 2024-06-20 11:56AM EDT | 76.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
| EDU240628C00077000 | 2024-06-20 2:19PM EDT | 77.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| EDU240628C00078000 | 2024-06-17 2:09PM EDT | 78.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| EDU240628C00079000 | 2024-06-18 11:44AM EDT | 79.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| EDU240628C00080000 | 2024-06-18 1:39PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 25.00% |
| EDU240628C00081000 | 2024-06-14 2:28PM EDT | 81.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EDU240628C00082000 | 2024-06-10 9:31AM EDT | 82.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| EDU240628C00083000 | 2024-05-29 10:48AM EDT | 83.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EDU240628C00084000 | 2024-06-17 10:14AM EDT | 84.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 305 | 25.00% |
| EDU240628C00086000 | 2024-06-10 10:35AM EDT | 86.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| EDU240628C00088000 | 2024-05-28 11:20AM EDT | 88.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| EDU240628C00089000 | 2024-06-04 3:54PM EDT | 89.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| EDU240628C00090000 | 2024-05-29 12:16PM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EDU240628C00092000 | 2024-06-11 1:27PM EDT | 92.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| EDU240628C00098000 | 2024-05-31 9:30AM EDT | 98.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EDU240628C00100000 | 2024-06-20 2:54PM EDT | 100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240628P00066000 | 2024-06-21 9:45AM EDT | 66.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| EDU240628P00068000 | 2024-06-20 12:23PM EDT | 68.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EDU240628P00069000 | 2024-06-18 11:49AM EDT | 69.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| EDU240628P00070000 | 2024-06-17 1:19PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| EDU240628P00071000 | 2024-06-20 10:10AM EDT | 71.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| EDU240628P00073000 | 2024-06-18 9:40AM EDT | 73.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| EDU240628P00074000 | 2024-06-20 10:16AM EDT | 74.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| EDU240628P00075000 | 2024-06-20 11:19AM EDT | 75.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EDU240628P00076000 | 2024-06-18 10:15AM EDT | 76.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EDU240628P00077000 | 2024-06-06 1:12PM EDT | 77.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU240628P00078000 | 2024-06-20 1:45PM EDT | 78.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EDU240628P00080000 | 2024-06-10 10:50AM EDT | 80.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EDU240628P00083000 | 2024-06-06 1:12PM EDT | 83.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU240628P00085000 | 2024-06-21 11:15AM EDT | 85.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDU240628P00086000 | 2024-06-21 11:15AM EDT | 86.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EDU240628P00095000 | 2024-05-20 1:56PM EDT | 95.00 | 14.14 | 19.90 | 24.00 | 0.00 | - | - | 0 | 152.73% |
© 2024 Yahoo. Todos los derechos reservados.