New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240705C00078000 | 2024-06-06 3:23PM EDT | 78.00 | 4.10 | 0.90 | 1.15 | 0.00 | - | - | 3 | 46.39% |
| EDU240705C00079000 | 2024-06-12 10:19AM EDT | 79.00 | 1.15 | 0.60 | 1.60 | 0.00 | - | - | 1 | 59.45% |
| EDU240705C00080000 | 2024-06-05 9:42AM EDT | 80.00 | 2.55 | 0.50 | 1.35 | 0.00 | - | - | 4 | 50.34% |
| EDU240705C00088000 | 2024-06-05 11:05AM EDT | 88.00 | 1.80 | 0.05 | 1.15 | 0.00 | - | 2 | 2 | 69.14% |
| EDU240705C00090000 | 2024-06-04 1:57PM EDT | 90.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 75.68% |
| EDU240705C00096000 | 2024-06-11 1:31PM EDT | 96.00 | 0.38 | 0.00 | 1.20 | 0.00 | - | - | 2 | 90.72% |
| EDU240705C00100000 | 2024-06-11 1:25PM EDT | 100.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 3 | 100.34% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240705P00069000 | 2024-06-14 11:23AM EDT | 69.00 | 0.80 | 0.80 | 3.20 | 0.00 | - | - | 31 | 59.89% |
| EDU240705P00070000 | 2024-06-13 1:15PM EDT | 70.00 | 0.80 | 0.90 | 3.50 | 0.00 | - | 1 | 1 | 56.86% |
| EDU240705P00071000 | 2024-06-04 2:47PM EDT | 71.00 | 1.37 | 1.60 | 3.80 | 0.00 | - | 10 | 10 | 58.30% |
| EDU240705P00075000 | 2024-05-31 10:14AM EDT | 75.00 | 2.00 | 3.50 | 4.50 | 0.00 | - | 1 | 1 | 53.52% |
| EDU240705P00077000 | 2024-06-13 10:08AM EDT | 77.00 | 2.52 | 4.30 | 6.00 | 0.00 | - | 1 | 1 | 56.69% |
| EDU240705P00078000 | 2024-06-04 2:21PM EDT | 78.00 | 4.10 | 5.60 | 6.70 | 0.00 | - | 3 | 3 | 56.54% |
© 2024 Yahoo. Todos los derechos reservados.