New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00035000 | 2024-04-19 10:14AM EDT | 35.00 | 50.93 | 48.10 | 52.10 | 0.00 | - | 2 | 5 | 104.98% |
| EDU240719C00040000 | 2024-02-15 10:42AM EDT | 40.00 | 52.05 | 50.95 | 54.85 | 0.00 | - | 1 | 1 | 230.91% |
| EDU240719C00045000 | 2023-12-05 12:22PM EDT | 45.00 | 34.05 | 32.65 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| EDU240719C00050000 | 2024-01-16 10:36AM EDT | 50.00 | 30.15 | 40.30 | 44.45 | 0.00 | - | 1 | 0 | 173.12% |
| EDU240719C00060000 | 2024-04-15 10:37AM EDT | 60.00 | 29.75 | 23.70 | 27.70 | 0.00 | - | 1 | 176 | 59.08% |
| EDU240719C00065000 | 2024-04-24 2:09PM EDT | 65.00 | 14.00 | 19.50 | 23.10 | 0.00 | - | 2 | 26 | 56.37% |
| EDU240719C00070000 | 2024-04-30 2:25PM EDT | 70.00 | 11.90 | 16.40 | 17.50 | 0.00 | - | 1 | 139 | 51.66% |
| EDU240719C00075000 | 2024-04-25 10:13AM EDT | 75.00 | 10.42 | 12.70 | 13.40 | 0.00 | - | 5 | 30 | 51.39% |
| EDU240719C00080000 | 2024-05-02 3:25PM EDT | 80.00 | 7.70 | 9.50 | 10.00 | 0.00 | - | 6 | 80 | 48.71% |
| EDU240719C00085000 | 2024-05-03 12:10PM EDT | 85.00 | 6.30 | 6.80 | 7.10 | +0.70 | +12.50% | 5 | 101 | 46.24% |
| EDU240719C00090000 | 2024-05-03 1:09PM EDT | 90.00 | 4.80 | 4.70 | 5.00 | +1.20 | +33.33% | 6 | 308 | 45.57% |
| EDU240719C00095000 | 2024-05-01 12:58PM EDT | 95.00 | 1.72 | 3.10 | 3.40 | 0.00 | - | 5 | 117 | 44.93% |
| EDU240719C00100000 | 2024-05-03 3:12PM EDT | 100.00 | 2.15 | 2.05 | 2.25 | +0.70 | +48.28% | 40 | 679 | 44.48% |
| EDU240719C00105000 | 2024-05-03 11:06AM EDT | 105.00 | 1.50 | 1.30 | 1.55 | +0.57 | +61.29% | 25 | 20 | 45.12% |
| EDU240719C00110000 | 2024-04-26 2:03PM EDT | 110.00 | 0.92 | 0.80 | 1.10 | 0.00 | - | 8 | 51 | 46.14% |
| EDU240719C00115000 | 2024-04-24 10:30AM EDT | 115.00 | 0.68 | 0.50 | 0.80 | 0.00 | - | 2 | 34 | 47.36% |
| EDU240719C00120000 | 2024-05-01 3:52PM EDT | 120.00 | 0.21 | 0.30 | 0.55 | 0.00 | - | 1 | 37 | 47.83% |
| EDU240719C00125000 | 2024-04-22 11:37AM EDT | 125.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 9 | 15 | 57.59% |
| EDU240719C00130000 | 2024-02-27 2:59PM EDT | 130.00 | 3.80 | 1.10 | 1.52 | 0.00 | - | - | 5 | 68.04% |
| EDU240719C00140000 | 2024-03-19 9:44AM EDT | 140.00 | 1.60 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 56.64% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 99.12% |
| EDU240719P00040000 | 2024-05-01 9:31AM EDT | 40.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 14 | 26 | 98.93% |
| EDU240719P00045000 | 2024-02-07 4:06PM EDT | 45.00 | 0.87 | 0.03 | 2.42 | 0.00 | - | 1 | 3 | 102.83% |
| EDU240719P00050000 | 2024-04-23 11:04AM EDT | 50.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 47 | 86.08% |
| EDU240719P00055000 | 2024-05-01 9:34AM EDT | 55.00 | 0.60 | 0.05 | 1.15 | 0.00 | - | 1 | 28 | 63.04% |
| EDU240719P00060000 | 2024-04-29 3:57PM EDT | 60.00 | 0.51 | 0.00 | 1.60 | 0.00 | - | 2 | 91 | 56.45% |
| EDU240719P00065000 | 2024-04-24 9:59AM EDT | 65.00 | 2.50 | 0.55 | 0.80 | 0.00 | - | 5 | 23 | 46.02% |
| EDU240719P00070000 | 2024-05-03 10:28AM EDT | 70.00 | 1.35 | 1.10 | 1.50 | -0.94 | -41.05% | 21 | 167 | 44.48% |
| EDU240719P00075000 | 2024-05-03 3:21PM EDT | 75.00 | 2.39 | 2.25 | 2.50 | -0.91 | -27.58% | 3 | 126 | 42.16% |
| EDU240719P00080000 | 2024-05-03 3:21PM EDT | 80.00 | 4.02 | 3.80 | 4.10 | -0.94 | -18.95% | 6 | 717 | 40.80% |
| EDU240719P00085000 | 2024-05-02 3:26PM EDT | 85.00 | 7.60 | 6.00 | 6.30 | 0.00 | - | 10 | 47 | 39.50% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 90.00 | 12.00 | 8.90 | 9.20 | 0.00 | - | 3 | 15 | 38.71% |
| EDU240719P00095000 | 2024-04-23 1:50PM EDT | 95.00 | 11.00 | 12.10 | 14.40 | 0.00 | - | 2 | 189 | 50.17% |
| EDU240719P00100000 | 2024-04-05 12:55PM EDT | 100.00 | 17.90 | 16.10 | 17.00 | 0.00 | - | 301 | 313 | 40.26% |
| EDU240719P00115000 | 2024-05-03 10:20AM EDT | 115.00 | 31.00 | 28.20 | 32.20 | -14.00 | -31.11% | 1 | 1 | 60.86% |
© 2024 Yahoo. Todos los derechos reservados.