Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
50.93 | 0.00 | - | 2 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 25 |
45.00 | 0.00 | - | 1 | 2 | 40.00 | 0.35 | 0.00 | - | 14 | 26 |
34.05 | 0.00 | - | - | 1 | 45.00 | 0.87 | 0.00 | - | 1 | 3 |
30.15 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 55.00 | 0.05 | -0.55 | -91.67% | 3 | 28 |
29.75 | 0.00 | - | 1 | 176 | 60.00 | 0.25 | 0.00 | - | 2 | 90 |
14.00 | 0.00 | - | 2 | 26 | 65.00 | 2.50 | 0.00 | - | 5 | 23 |
18.30 | +0.30 | +1.67% | 1 | 139 | 70.00 | 1.51 | 0.00 | - | 21 | 195 |
15.50 | +5.08 | +48.75% | 1 | 30 | 75.00 | 2.39 | 0.00 | - | 3 | 126 |
12.00 | 0.00 | - | 1 | 84 | 80.00 | 3.00 | +0.49 | +19.52% | 20 | 725 |
7.23 | -1.07 | -12.89% | 5 | 111 | 85.00 | 4.29 | 0.00 | - | 1 | 47 |
5.76 | 0.00 | - | 4 | 304 | 90.00 | 12.00 | 0.00 | - | 3 | 15 |
3.00 | 0.00 | - | 4 | 118 | 95.00 | 11.00 | 0.00 | - | 2 | 189 |
2.00 | -0.60 | -23.08% | 3 | 739 | 100.00 | 17.90 | 0.00 | - | 301 | 313 |
1.10 | -0.40 | -26.67% | 40 | 117 | 105.00 | - | - | - | - | - |
0.58 | 0.00 | - | 8 | 53 | 110.00 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 35 | 115.00 | 27.90 | 0.00 | - | 1 | 2 |
0.50 | 0.00 | - | 1 | 37 | 120.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 15 | 125.00 | - | - | - | - | - |
3.80 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |