New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018C00055000 | 2024-04-16 11:16AM EDT | 55.00 | 33.70 | 30.20 | 34.30 | 0.00 | - | 2 | 1 | 64.40% |
| EDU241018C00060000 | 2024-05-03 11:00AM EDT | 60.00 | 28.25 | 26.00 | 29.80 | +7.01 | +33.00% | 3 | 5 | 59.90% |
| EDU241018C00065000 | 2024-04-25 10:59AM EDT | 65.00 | 20.63 | 23.50 | 25.90 | 0.00 | - | - | 1 | 62.00% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 70.00 | 17.20 | 18.80 | 22.00 | 0.00 | - | - | 1 | 55.68% |
| EDU241018C00075000 | 2024-05-02 11:22AM EDT | 75.00 | 14.40 | 16.30 | 18.20 | 0.00 | - | 2 | 11 | 54.66% |
| EDU241018C00080000 | 2024-05-03 1:45PM EDT | 80.00 | 13.70 | 13.50 | 14.70 | +1.80 | +15.13% | 1 | 12 | 52.17% |
| EDU241018C00085000 | 2024-05-02 9:52AM EDT | 85.00 | 8.30 | 10.90 | 12.00 | 0.00 | - | 2 | 34 | 50.62% |
| EDU241018C00090000 | 2024-05-03 10:49AM EDT | 90.00 | 9.04 | 8.70 | 9.60 | +0.74 | +8.92% | 1 | 15 | 51.19% |
| EDU241018C00095000 | 2024-04-26 11:21AM EDT | 95.00 | 6.60 | 6.90 | 7.60 | 0.00 | - | 1 | 33 | 49.77% |
| EDU241018C00100000 | 2024-04-24 11:45AM EDT | 100.00 | 5.00 | 5.40 | 6.00 | +1.01 | +25.31% | 1 | 150 | 48.85% |
| EDU241018C00105000 | 2024-04-26 11:21AM EDT | 105.00 | 4.20 | 4.10 | 4.80 | 0.00 | - | 2 | 17 | 48.61% |
| EDU241018C00110000 | 2024-05-02 1:14PM EDT | 110.00 | 2.90 | 3.30 | 3.90 | 0.00 | - | 10 | 32 | 48.82% |
| EDU241018C00115000 | 2024-04-11 1:37PM EDT | 115.00 | 5.90 | 2.40 | 3.00 | 0.00 | - | 4 | 67 | 48.06% |
| EDU241018C00120000 | 2024-04-24 2:19PM EDT | 120.00 | 1.28 | 1.90 | 2.45 | 0.00 | - | 6 | 4 | 48.46% |
| EDU241018C00130000 | 2024-04-04 10:16AM EDT | 130.00 | 3.44 | 0.95 | 1.55 | 0.00 | - | 2 | 16 | 48.44% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018P00045000 | 2024-03-28 9:38AM EDT | 45.00 | 0.90 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 56.40% |
| EDU241018P00050000 | 2024-05-02 3:33PM EDT | 50.00 | 0.69 | 0.50 | 2.70 | 0.00 | - | 2 | 2 | 65.06% |
| EDU241018P00055000 | 2024-04-24 9:38AM EDT | 55.00 | 1.60 | 0.40 | 2.20 | 0.00 | - | 1 | 1 | 52.37% |
| EDU241018P00060000 | 2024-03-27 10:02AM EDT | 60.00 | 3.30 | 1.85 | 2.30 | 0.00 | - | 2 | 7 | 51.27% |
| EDU241018P00065000 | 2024-04-24 9:59AM EDT | 65.00 | 4.90 | 2.20 | 3.80 | 0.00 | - | 6 | 10 | 54.71% |
| EDU241018P00070000 | 2024-05-03 10:00AM EDT | 70.00 | 3.90 | 3.60 | 4.00 | -2.20 | -36.07% | 41 | 51 | 46.33% |
| EDU241018P00080000 | 2024-03-25 9:30AM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 85.00 | 11.00 | 9.10 | 10.00 | 0.00 | - | 260 | 268 | 43.15% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 90.00 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 49.24% |
| EDU241018P00095000 | 2024-03-22 2:36PM EDT | 95.00 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 50.45% |
| EDU241018P00100000 | 2024-03-13 12:12PM EDT | 100.00 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 49.10% |
| EDU241018P00105000 | 2024-03-04 11:54AM EDT | 105.00 | 19.65 | 23.00 | 23.80 | 0.00 | - | 2 | 1 | 42.32% |
© 2024 Yahoo. Todos los derechos reservados.