New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.85 | 0.00 | - | 2 | 4 | 12.50 | 0.05 | 0.00 | - | 2 | 17 |
| 51.70 | 0.00 | - | 3 | 7 | 15.00 | 0.05 | 0.00 | - | 20 | 30 |
| 54.95 | 0.00 | - | 5 | 7 | 17.50 | 0.05 | 0.00 | - | 1 | 2 |
| 57.86 | 0.00 | - | 5 | 6 | 20.00 | 0.29 | 0.00 | - | 2 | 5 |
| 69.73 | 0.00 | - | 1 | 1 | 22.50 | 0.36 | 0.00 | - | 2 | 1 |
| 64.85 | 0.00 | - | 2 | 12 | 25.00 | 0.42 | 0.00 | - | 1 | 1 |
| 48.66 | 0.00 | - | 10 | 10 | 30.00 | 1.03 | 0.00 | - | 3 | 123 |
| 44.48 | 0.00 | - | 25 | 55 | 35.00 | 1.52 | 0.00 | - | 1 | 28 |
| 52.04 | 0.00 | - | 2 | 63 | 40.00 | 2.04 | 0.00 | - | 5 | 30 |
| 36.56 | 0.00 | - | 1 | 66 | 45.00 | 1.45 | 0.00 | - | 1 | 13 |
| 28.55 | 0.00 | - | 10 | 83 | 50.00 | 1.65 | 0.00 | - | 2 | 38 |
| 30.85 | 0.00 | - | 3 | 21 | 55.00 | 3.13 | 0.00 | - | 10 | 21 |
| 25.00 | 0.00 | - | 4 | 120 | 60.00 | 2.85 | 0.00 | - | 3 | 27 |
| 39.00 | 0.00 | - | 1 | 256 | 65.00 | 5.20 | 0.00 | - | 5 | 40 |
| 22.28 | 0.00 | - | 5 | 272 | 70.00 | 4.92 | 0.00 | - | 1 | 38 |
| 14.00 | 0.00 | - | 5 | 40 | 75.00 | 7.80 | 0.00 | - | 1 | 29 |
| 16.46 | 0.00 | - | 1 | 143 | 80.00 | 8.10 | 0.00 | - | 21 | 29 |
| 13.99 | 0.00 | - | 85 | 238 | 85.00 | 13.00 | 0.00 | - | 110 | 307 |
| 11.75 | 0.00 | - | 70 | 164 | 90.00 | 12.80 | 0.00 | - | 5 | 20 |
| 10.80 | +1.60 | +17.39% | 10 | 272 | 95.00 | 15.80 | 0.00 | - | 9 | 14 |
| 9.40 | +0.40 | +4.44% | 41 | 454 | 100.00 | 19.73 | 0.00 | - | 5 | 6 |
| 7.90 | 0.00 | - | 1 | 499 | 105.00 | - | - | - | - | - |
| 7.28 | 0.00 | - | 1 | 70 | 110.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 28 | 120.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 9 | 62 | 125.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 43 | 47 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.