Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240524C00110000 | 2024-05-08 1:24PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.00 | 0.00 | - | - | 3 | 137.99% |
EDU240621C00110000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.34 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 75.49% |
EDU240719C00110000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 0.58 | 0.25 | 0.65 | 0.00 | - | 2 | 53 | 48.88% |
EDU241018C00110000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 2.90 | 2.30 | 3.20 | 0.00 | - | 10 | 32 | 50.68% |
EDU250117C00110000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 5.63 | 4.70 | 5.40 | 0.00 | - | 2 | 70 | 50.05% |