New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621C00080000 | 2024-06-14 2:15PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.45 | -0.43 | -50.59% | 8 | 174 | 50.44% |
| EDU240628C00080000 | 2024-06-13 9:41AM EDT | 2024-06-28 | 1.10 | 0.75 | 0.95 | -0.65 | -37.14% | 3 | 9 | 46.29% |
| EDU240705C00080000 | 2024-06-05 9:42AM EDT | 2024-07-05 | 2.55 | 1.20 | 1.75 | 0.00 | - | - | 4 | 50.66% |
| EDU240719C00080000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.20 | -0.75 | -26.32% | 35 | 143 | 44.24% |
| EDU240726C00080000 | 2024-06-12 9:50AM EDT | 2024-07-26 | 2.85 | 2.85 | 3.80 | 0.00 | - | - | 5 | 52.10% |
| EDU241018C00080000 | 2024-06-13 9:34AM EDT | 2024-10-18 | 9.10 | 6.70 | 7.30 | 0.00 | - | 1 | 11 | 51.04% |
| EDU250117C00080000 | 2024-06-12 9:42AM EDT | 2025-01-17 | 9.80 | 9.80 | 11.20 | 0.00 | - | 2 | 145 | 54.00% |
| EDU260116C00080000 | 2024-05-08 12:57PM EDT | 2026-01-16 | 25.30 | 19.60 | 22.90 | 0.00 | - | 2 | 6 | 61.99% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621P00080000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 5.05 | 4.60 | 5.40 | -0.06 | -1.17% | 5 | 228 | 55.47% |
| EDU240628P00080000 | 2024-06-10 10:50AM EDT | 2024-06-28 | 3.54 | 5.00 | 7.10 | 0.00 | - | 1 | 5 | 52.32% |
| EDU240719P00080000 | 2024-06-12 10:35AM EDT | 2024-07-19 | 6.20 | 6.40 | 7.10 | 0.00 | - | 22 | 815 | 45.19% |
| EDU241018P00080000 | 2024-06-12 10:15AM EDT | 2024-10-18 | 10.40 | 10.10 | 10.90 | 0.00 | - | 1 | 34 | 45.80% |
| EDU250117P00080000 | 2024-05-24 11:47AM EDT | 2025-01-17 | 11.55 | 12.20 | 14.50 | 0.00 | - | 2 | 31 | 50.46% |
| EDU260116P00080000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 43.58% |
© 2024 Yahoo. Todos los derechos reservados.