New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:39PM EDT. Mercado abierto.
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00095000 | 2024-05-14 1:46PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 6 | 116 | 77.93% |
| EDU240524C00095000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 0.20 | 0.25 | 0.40 | 0.00 | - | 20 | 22 | 43.51% |
| EDU240531C00095000 | 2024-05-15 10:02AM EDT | 2024-05-31 | 0.60 | 0.45 | 0.75 | +0.01 | +1.69% | 1 | 3 | 41.07% |
| EDU240614C00095000 | 2024-05-10 1:41PM EDT | 2024-06-14 | 1.03 | 1.20 | 1.80 | 0.00 | - | 1 | 3 | 43.87% |
| EDU240621C00095000 | 2024-05-15 11:17AM EDT | 2024-06-21 | 1.37 | 1.70 | 2.00 | -0.98 | -41.70% | 5 | 236 | 41.72% |
| EDU240719C00095000 | 2024-05-13 9:35AM EDT | 2024-07-19 | 3.00 | 3.10 | 3.50 | 0.00 | - | 4 | 118 | 42.87% |
| EDU241018C00095000 | 2024-05-14 10:30AM EDT | 2024-10-18 | 8.30 | 7.60 | 8.40 | 0.00 | - | 1 | 32 | 49.77% |
| EDU250117C00095000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 10.80 | 10.90 | 11.70 | +1.60 | +17.39% | 10 | 272 | 51.09% |
| EDU260116C00095000 | 2024-01-12 1:00PM EDT | 2026-01-16 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 64.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00095000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 10.10 | 7.70 | 9.90 | -1.70 | -14.41% | 6 | 11 | 117.09% |
| EDU240719P00095000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 11.00 | 10.20 | 11.20 | 0.00 | - | 2 | 189 | 43.53% |
| EDU241018P00095000 | 2024-03-22 2:36PM EDT | 2024-10-18 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 55.23% |
| EDU250117P00095000 | 2024-05-14 2:48PM EDT | 2025-01-17 | 15.80 | 16.00 | 16.90 | 0.00 | - | 9 | 14 | 42.73% |
© 2024 Yahoo. Todos los derechos reservados.