U.S. markets open in 51 minutes
F S&P 500
5,111.00 +19.50 (+0.38%) F Dow Jones
38,663.00 +281.00 (+0.73%) F Nasdaq
17,763.25 +113.50 (+0.64%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.35 +0.40 (+0.51%) Oro
2,305.80 -3.80 (-0.16%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00100000 | 2024-04-30 1:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 50.00% |
| EDU240510C00100000 | 2024-04-23 11:00AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| EDU240517C00100000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 25.00% |
| EDU240531C00100000 | 2024-04-23 3:38PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EDU240621C00100000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| EDU240719C00100000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 78 | 679 | 12.50% |
| EDU241018C00100000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 3.99 | 0.00 | 0.00 | 0.00 | - | 103 | 150 | 6.25% |
| EDU250117C00100000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 454 | 6.25% |
| EDU260116C00100000 | 2024-02-12 10:39AM EDT | 2026-01-16 | 24.00 | 27.10 | 29.90 | 0.00 | - | 1 | 16 | 83.23% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00100000 | 2024-03-22 2:56PM EDT | 2024-05-17 | 11.40 | 15.60 | 16.60 | 0.00 | - | 695 | 697 | 0.00% |
| EDU240719P00100000 | 2024-04-05 12:55PM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 301 | 313 | 0.00% |
| EDU241018P00100000 | 2024-03-13 12:12PM EDT | 2024-10-18 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 35.08% |
| EDU250117P00100000 | 2024-03-13 12:12PM EDT | 2025-01-17 | 19.73 | 21.00 | 22.80 | 0.00 | - | 5 | 6 | 35.16% |
© 2024 Yahoo. Todos los derechos reservados.