U.S. markets open in 7 hours 9 minutes
F S&P 500
5,103.75 +12.25 (+0.24%) F Dow Jones
38,612.00 +230.00 (+0.60%) F Nasdaq
17,745.75 +96.00 (+0.54%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,313.10 +3.50 (+0.15%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00120000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EDU240517C00120000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU240524C00120000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EDU240719C00120000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDU241018C00120000 | 2024-04-24 2:19PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EDU250117C00120000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU260116C00120000 | 2024-04-30 11:31AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.