U.S. markets closed
F S&P 500
5,319.50 -0.75 (-0.01%) F Dow Jones
40,001.00 -9.00 (-0.02%) F Nasdaq
18,649.00 -1.00 (-0.01%) E-mini Russell 2000 Index Futur
2,103.00 -1.90 (-0.09%) Petróleo
79.25 +0.02 (+0.03%) Oro
2,379.80 -5.70 (-0.24%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621C00065000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 12.00 | 17.50 | 21.40 | 0.00 | - | - | 1 | 63.48% |
| EDU240719C00065000 | 2024-04-24 2:09PM EDT | 2024-07-19 | 14.00 | 18.20 | 22.10 | 0.00 | - | 2 | 26 | 58.57% |
| EDU241018C00065000 | 2024-05-16 12:52PM EDT | 2024-10-18 | 21.80 | 21.30 | 24.20 | +1.17 | +5.67% | 1 | 1 | 57.07% |
| EDU250117C00065000 | 2024-03-06 10:56AM EDT | 2025-01-17 | 39.00 | 28.90 | 30.40 | 0.00 | - | 1 | 256 | 79.00% |
| EDU260116C00065000 | 2023-12-12 11:34AM EDT | 2026-01-16 | 35.22 | 29.10 | 32.45 | 0.00 | - | 2 | 0 | 53.52% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00065000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 14 | 429.49% |
| EDU240621P00065000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 15 | 54.93% |
| EDU240719P00065000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 2.50 | 0.40 | 1.15 | 0.00 | - | 5 | 23 | 54.83% |
| EDU241018P00065000 | 2024-05-13 12:36PM EDT | 2024-10-18 | 2.22 | 2.25 | 3.00 | 0.00 | - | 1 | 12 | 50.12% |
| EDU250117P00065000 | 2024-03-19 12:42PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.40 | 0.00 | - | 5 | 40 | 50.98% |
| EDU260116P00065000 | 2024-05-16 12:10PM EDT | 2026-01-16 | 9.80 | 9.10 | 12.40 | -1.85 | -15.88% | 10 | 2 | 54.65% |
© 2024 Yahoo. Todos los derechos reservados.