New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:45AM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00070000 | 2024-04-24 3:14PM EDT | 2024-05-03 | 6.50 | 12.30 | 15.30 | 0.00 | - | - | 2 | 307.42% |
| EDU240510C00070000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 10.80 | 12.90 | 14.50 | 0.00 | - | 10 | 10 | 0.00% |
| EDU240524C00070000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 14.30 | 12.70 | 15.70 | 0.00 | - | 3 | 3 | 75.24% |
| EDU240531C00070000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 13.23 | 12.80 | 16.90 | 0.00 | - | 3 | 3 | 86.28% |
| EDU240621C00070000 | 2024-04-29 10:09AM EDT | 2024-06-21 | 14.25 | 13.80 | 16.40 | 0.00 | - | 2 | 2 | 59.52% |
| EDU240719C00070000 | 2024-04-30 2:25PM EDT | 2024-07-19 | 11.90 | 16.20 | 16.30 | 0.00 | - | 1 | 139 | 46.61% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 17.20 | 17.90 | 21.00 | 0.00 | - | - | 1 | 50.98% |
| EDU250117C00070000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 22.24 | 22.20 | 23.50 | +0.30 | +1.37% | 5 | 269 | 56.04% |
| EDU260116C00070000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 28.40 | 29.60 | 33.50 | 0.00 | - | 10 | 4 | 60.09% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00070000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 257.03% |
| EDU240510P00070000 | 2024-04-25 12:11PM EDT | 2024-05-10 | 0.27 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 122.75% |
| EDU240517P00070000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.33 | 0.00 | 2.20 | 0.00 | - | 15 | 146 | 90.33% |
| EDU240524P00070000 | 2024-04-29 11:50AM EDT | 2024-05-24 | 0.57 | 0.10 | 2.30 | 0.00 | - | 5 | 16 | 76.81% |
| EDU240531P00070000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 0.40 | 0.00 | 2.15 | 0.00 | - | 38 | 68 | 64.45% |
| EDU240621P00070000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 1.60 | 0.60 | 2.55 | 0.00 | - | 1 | 2 | 56.20% |
| EDU240719P00070000 | 2024-05-01 10:57AM EDT | 2024-07-19 | 2.29 | 1.35 | 1.50 | 0.00 | - | 1 | 167 | 44.19% |
| EDU241018P00070000 | 2024-05-03 10:00AM EDT | 2024-10-18 | 3.95 | 3.70 | 4.50 | -2.15 | -35.25% | 21 | 51 | 48.84% |
| EDU250117P00070000 | 2024-03-27 10:26AM EDT | 2025-01-17 | 7.45 | 6.20 | 6.80 | 0.00 | - | 6 | 38 | 49.65% |
© 2024 Yahoo. Todos los derechos reservados.