U.S. markets open in 7 hours 35 minutes
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,620.00 +238.00 (+0.62%) F Nasdaq
17,757.75 +108.00 (+0.61%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,316.70 +7.10 (+0.31%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00075000 | 2024-04-25 9:43AM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240510C00075000 | 2024-04-25 2:41PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240517C00075000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240621C00075000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU240719C00075000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 10.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU241018C00075000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU250117C00075000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU260116C00075000 | 2024-04-24 2:27PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00075000 | 2024-05-02 10:03AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EDU240517P00075000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EDU240524P00075000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EDU240531P00075000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EDU240621P00075000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EDU240719P00075000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EDU250117P00075000 | 2024-03-04 3:44PM EDT | 2025-01-17 | 7.80 | 8.70 | 9.60 | 0.00 | - | 1 | 29 | 47.29% |
| EDU260116P00075000 | 2024-02-16 4:33PM EDT | 2026-01-16 | 14.60 | 13.40 | 15.75 | 0.00 | - | 10 | 64 | 46.36% |
© 2024 Yahoo. Todos los derechos reservados.