U.S. markets open in 6 hours 17 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,615.00 +233.00 (+0.61%) F Nasdaq
17,729.50 +79.75 (+0.45%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,307.90 -1.70 (-0.07%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00080000 | 2024-05-02 2:18PM EDT | 2024-05-03 | 2.81 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 0.00% |
| EDU240510C00080000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EDU240517C00080000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU240524C00080000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240621C00080000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| EDU240719C00080000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EDU241018C00080000 | 2024-05-02 11:26AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU250117C00080000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU260116C00080000 | 2024-04-22 2:08PM EDT | 2026-01-16 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00080000 | 2024-05-02 3:31PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EDU240510P00080000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| EDU240517P00080000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EDU240621P00080000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| EDU240719P00080000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| EDU241018P00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| EDU250117P00080000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EDU260116P00080000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 47.83% |
© 2024 Yahoo. Todos los derechos reservados.