U.S. markets open in 6 hours 20 minutes
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,736.75 +87.00 (+0.49%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.28 +0.33 (+0.42%) Oro
2,307.40 -2.20 (-0.10%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00085000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDU240510C00085000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EDU240517C00085000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EDU240621C00085000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| EDU240719C00085000 | 2024-05-02 2:27PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EDU241018C00085000 | 2024-05-02 9:52AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EDU250117C00085000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| EDU260116C00085000 | 2024-02-06 12:21PM EDT | 2026-01-16 | 25.20 | 29.15 | 33.35 | 0.00 | - | 1 | 9 | 80.45% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00085000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU240510P00085000 | 2024-04-26 11:50AM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EDU240517P00085000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU240531P00085000 | 2024-04-16 10:50AM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240621P00085000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU240719P00085000 | 2024-05-02 3:26PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| EDU250117P00085000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.