U.S. markets open in 7 hours 42 minutes
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,757.50 +107.75 (+0.61%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.25 +0.30 (+0.38%) Oro
2,316.80 +7.20 (+0.31%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00090000 | 2024-04-29 3:01PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EDU240510C00090000 | 2024-04-26 11:24AM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EDU240517C00090000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| EDU240524C00090000 | 2024-04-29 12:27PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EDU240531C00090000 | 2024-05-02 2:52PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EDU240621C00090000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| EDU240719C00090000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EDU241018C00090000 | 2024-04-26 11:28AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EDU250117C00090000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| EDU260116C00090000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00090000 | 2024-04-30 9:42AM EDT | 2024-05-03 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU240510P00090000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240517P00090000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EDU240621P00090000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 2024-10-18 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 39.54% |
| EDU250117P00090000 | 2024-04-19 10:10AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 42.19% |
© 2024 Yahoo. Todos los derechos reservados.