U.S. markets open in 5 hours 51 minutes
F S&P 500
5,099.75 +8.25 (+0.16%) F Dow Jones
38,594.00 +212.00 (+0.55%) F Nasdaq
17,722.50 +72.75 (+0.41%) E-mini Russell 2000 Index Futur
2,020.00 -7.20 (-0.36%) Petróleo
79.35 +0.40 (+0.51%) Oro
2,308.60 -1.00 (-0.04%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00095000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| EDU240510C00095000 | 2024-04-30 10:45AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EDU240517C00095000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDU240524C00095000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EDU240531C00095000 | 2024-04-12 12:46PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EDU240621C00095000 | 2024-05-02 12:43PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| EDU240719C00095000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EDU241018C00095000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EDU250117C00095000 | 2024-05-02 1:29PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EDU260116C00095000 | 2024-01-12 1:00PM EDT | 2026-01-16 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 73.67% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00095000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EDU240719P00095000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU241018P00095000 | 2024-03-22 2:36PM EDT | 2024-10-18 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 39.12% |
| EDU250117P00095000 | 2024-03-13 12:11PM EDT | 2025-01-17 | 16.87 | 17.20 | 19.50 | 0.00 | - | - | 5 | 37.54% |
© 2024 Yahoo. Todos los derechos reservados.