U.S. markets closed

Coca-Cola HBC AG (EEE.AT)

Athens - Athens Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
31.58-0.26 (-0.82%)
Al cierre: 05:12PM EEST
Periodo de tiempo:
11 jun 2023 - 11 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 jun 202431.7432.1431.5231.5831.5812,257
07 jun 202431.9631.9631.7031.8431.845,219
06 jun 202432.0032.1031.7431.9631.968,651
05 jun 202432.0832.2431.5631.8031.8020,575
04 jun 202431.6831.6831.3831.5031.5020,265
03 jun 202431.3031.7031.3031.6831.684,655
31 may 202431.1231.2830.8631.2831.288,180
30 may 202432.0032.0031.0031.1231.1212,053
30 may 20240.93 Dividendo
29 may 202432.4632.4632.0032.0031.0722,003
28 may 202432.1832.6032.1832.4031.4627,868
27 may 202432.4033.0031.5031.6830.7617,988
24 may 202432.3632.6632.2832.4031.4613,762
23 may 202432.5032.7432.4632.4631.528,754
22 may 202432.7632.9032.5232.5431.5913,238
21 may 202432.5232.7032.5232.6431.6916,750
20 may 202432.6233.0032.5232.7631.8122,792
17 may 202432.4032.5032.1832.3431.4022,544
16 may 202432.2832.5031.7832.3031.366,668
15 may 202431.9432.2231.7632.2031.268,733
14 may 202431.8031.9431.6231.7830.8613,772
13 may 202431.6231.7031.4031.5030.5814,637
10 may 202431.6631.8031.5831.7030.787,844
09 may 202431.4231.6631.4231.6630.7425,645
08 may 202431.3631.4831.3031.4230.5113,716
02 may 202430.3630.9630.3630.8029.9016,822
30 abr 202430.5830.6630.3230.3629.4820,869
29 abr 202430.0030.2029.8830.0829.2112,402
26 abr 202429.4629.9429.4629.9429.0722,981
25 abr 202429.5029.6229.3229.4628.6019,578
24 abr 202429.6829.7029.4029.5028.6422,962
23 abr 202429.0229.5029.0229.5028.6421,952
22 abr 202428.7029.1428.7029.0228.189,072
19 abr 202428.3028.6228.0028.4227.5926,395
18 abr 202428.0628.3027.9428.3027.486,713
17 abr 202427.8628.0627.7427.9627.1518,497
16 abr 202428.0028.1827.4027.4026.6034,240
15 abr 202428.1228.3428.1228.2827.4633,848
12 abr 202428.0028.4228.0028.1827.3611,204
11 abr 202427.9027.9027.5627.7026.896,206
10 abr 202427.8628.2427.8627.8627.0516,455
09 abr 202427.6628.1227.6427.9427.1312,743
08 abr 202427.9428.0427.6427.7826.9728,433
05 abr 202427.9027.9627.6027.9427.1318,203
04 abr 202428.3628.4227.9428.4227.5916,058
03 abr 202428.4028.6828.3228.3627.5430,674
02 abr 202429.2029.2028.3028.4027.5723,743
28 mar 202429.2529.5729.2529.5028.6410,252
27 mar 202429.4029.6729.2529.3728.5217,300
26 mar 202428.8629.1528.8629.0928.243,501
22 mar 202428.8629.1228.7528.8628.029,169
21 mar 202428.8029.0528.5329.0528.217,502
20 mar 202428.5328.9228.5128.5127.688,427
19 mar 202428.4629.0928.4628.7027.8710,599
15 mar 202429.0029.2028.8829.0628.2221,176
14 mar 202428.8829.0428.7928.9128.0727,506
13 mar 202428.9529.1928.8528.8628.0218,313
12 mar 202428.5028.8828.5028.8027.9615,951
11 mar 202428.8028.9428.1928.1927.3715,465
08 mar 202428.9528.9528.6628.8027.966,878
07 mar 202428.8828.9228.6028.8728.0312,003
06 mar 202429.1429.1428.7328.9528.1114,507
05 mar 202428.9629.1928.9229.1228.2713,607
04 mar 202428.5128.9228.5128.7027.8720,707
01 mar 202428.8828.9028.5128.5127.689,015
29 feb 202429.0829.0828.7029.0828.2313,110
28 feb 202429.1029.1928.7728.8528.0121,548
27 feb 202429.0429.2628.8128.8127.9724,363
26 feb 202429.0129.2529.0129.2528.4017,054
23 feb 202429.1029.2629.0129.0128.1732,525
22 feb 202429.1829.2528.8128.8127.9712,177
21 feb 202428.8629.1328.8629.0028.1619,031
20 feb 202428.8729.1528.8628.8628.0222,122
19 feb 202428.9129.0028.6928.7527.9119,101
16 feb 202428.7828.9328.4328.7127.8839,960
15 feb 202428.2028.6728.2028.3427.5273,349
14 feb 202426.8027.9426.8027.6026.80138,861
13 feb 202425.8626.0925.6625.9525.2056,675
12 feb 202425.7826.0125.7825.9325.1819,207
09 feb 202425.9026.0225.7525.7725.0226,761
08 feb 202426.0626.2725.9025.9325.1848,943
07 feb 202426.6827.1126.5526.6125.8418,327
06 feb 202427.1127.1226.7226.8226.0415,909
05 feb 202427.5627.5627.2427.3626.5623,029
02 feb 202427.3627.5627.1727.4026.608,193
01 feb 202427.2727.3827.1227.1226.3322,859
31 ene 202427.4727.4727.1327.1426.3521,404
30 ene 202427.6027.6027.1027.3726.5714,922
29 ene 202427.4027.5527.2427.4426.647,671
26 ene 202427.0927.5027.0927.4626.6617,309
25 ene 202427.1027.1526.9627.1526.364,550
24 ene 202427.3027.3727.0127.2026.412,649
23 ene 202427.3027.4627.1127.2026.4110,691
22 ene 202427.3527.4027.0527.3926.5918,339
19 ene 202427.3427.4127.2127.3026.5118,624
18 ene 202427.0927.2827.0227.1026.317,488
17 ene 202427.2927.4526.9927.0826.2915,258
16 ene 202427.5127.6027.3027.3326.5421,062
15 ene 202427.5027.7027.2027.5126.7120,030
12 ene 202427.2727.4527.1727.3926.5918,864
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...