U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
40.60-0.02 (-0.05%)
Al cierre: 04:00PM EST
40.65 +0.05 (+0.12%)
Fuera de horario: 07:22PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240328C000300002023-10-19 11:13AM EST30.007.709.109.800.00-3000.00%
EEM240328C000340002024-01-17 9:42AM EST34.004.180.000.000.00-130.00%
EEM240328C000350002024-02-05 9:50AM EST35.003.903.957.150.00-88680.62%
EEM240328C000360002024-02-08 1:01PM EST36.003.762.705.850.00-219064.65%
EEM240328C000370002024-01-17 10:46AM EST37.001.763.353.450.00-31830.00%
EEM240328C000380002024-02-21 3:54PM EST38.002.562.643.500.00-117040.33%
EEM240328C000385002024-02-16 2:00PM EST38.502.052.174.500.00-4469.63%
EEM240328C000390002024-02-23 12:07PM EST39.001.991.735.00+0.29+17.06%211,01351.32%
EEM240328C000395002024-02-21 11:17AM EST39.501.351.332.760.00-1344.43%
EEM240328C000400002024-02-23 12:44PM EST40.001.241.151.22+0.12+10.71%84,99018.09%
EEM240328C000405002024-02-22 10:46AM EST40.500.850.641.300.00-44025.29%
EEM240328C000410002024-02-23 4:10PM EST41.001.170.551.14+0.53+82.81%4611,49226.78%
EEM240328C000415002024-02-23 3:57PM EST41.500.420.380.440.00-24216.26%
EEM240328C000420002024-02-23 3:57PM EST42.000.270.240.31+0.01+3.85%724,68016.46%
EEM240328C000425002024-02-14 1:48PM EST42.500.100.020.180.00-201915.67%
EEM240328C000430002024-02-23 4:10PM EST43.000.630.030.63+0.52+472.73%378,10130.32%
EEM240328C000440002024-02-23 9:57AM EST44.000.040.020.050.00-166,22816.50%
EEM240328C000450002024-01-24 10:26AM EST45.000.050.000.250.00-2577529.79%
EEM240328C000460002024-01-12 12:51PM EST46.000.010.000.750.00-3021349.56%
EEM240328C000470002023-10-03 9:46AM EST47.000.100.000.750.00-1054.35%
EEM240328C000490002023-06-28 2:50PM EST49.000.210.250.570.00--2052.05%
EEM240328C000500002023-08-14 1:16PM EST50.000.120.000.750.00-1686454.39%
EEM240328C000510002023-09-28 11:18AM EST51.000.090.000.550.00-213453.52%
EEM240328C000520002023-11-02 8:30AM EST52.000.010.000.750.00-1061.43%
Ponepor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240328P000250002023-08-03 8:31AM EST25.000.110.000.640.00--1107.62%
EEM240328P000280002023-10-19 11:14AM EST28.000.150.000.750.00-1190.04%
EEM240328P000290002023-10-30 10:48AM EST29.000.180.000.750.00--4083.30%
EEM240328P000300002023-11-21 10:50AM EST30.000.310.020.500.00-102069.82%
EEM240328P000310002023-12-18 1:41PM EST31.000.060.000.750.00-1170.12%
EEM240328P000320002023-10-27 8:52AM EST32.000.520.070.230.00-10050.78%
EEM240328P000330002023-11-27 10:58AM EST33.000.170.000.750.00-1457.52%
EEM240328P000340002024-01-24 12:35PM EST34.000.090.000.250.00-84586645.70%
EEM240328P000350002024-02-07 1:26PM EST35.000.100.000.250.00-1073240.04%
EEM240328P000360002024-02-22 1:59PM EST36.000.020.010.250.00-145634.38%
EEM240328P000370002024-02-23 12:40PM EST37.000.050.010.08-0.05-50.00%377,19220.90%
EEM240328P000375002024-02-22 11:21AM EST37.500.080.050.180.00-211523.15%
EEM240328P000380002024-02-23 12:44PM EST38.000.090.060.100.00-11,62217.09%
EEM240328P000385002024-02-23 12:41PM EST38.500.100.094.30-0.10-50.00%176965.19%
EEM240328P000390002024-02-23 3:31PM EST39.000.170.150.18-0.03-15.00%56,86014.70%
EEM240328P000395002024-02-23 3:42PM EST39.500.270.050.50-0.01-3.57%1011319.48%
EEM240328P000400002024-02-22 2:30PM EST40.000.400.370.430.00-41,30714.06%
EEM240328P000410002024-02-07 1:46PM EST41.001.610.760.890.00-16613.53%
EEM240328P000420002023-09-14 11:56AM EST42.003.254.304.600.00--173.90%
EEM240328P000540002023-04-19 10:30AM EST54.0014.5512.5017.500.00--0107.03%