iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503C00039500 | 2024-04-23 1:41PM EDT | 39.50 | 1.16 | 1.32 | 1.76 | 0.00 | - | 5 | 1 | 25.98% |
| EEM240503C00040000 | 2024-04-25 3:16PM EDT | 40.00 | 0.88 | 0.86 | 1.29 | 0.00 | - | 1 | 16 | 22.46% |
| EEM240503C00040500 | 2024-04-26 3:24PM EDT | 40.50 | 0.78 | 0.65 | 0.86 | +0.25 | +47.17% | 146 | 536 | 19.83% |
| EEM240503C00041000 | 2024-04-26 3:52PM EDT | 41.00 | 0.45 | 0.42 | 0.46 | +0.21 | +87.50% | 41 | 221 | 16.21% |
| EEM240503C00041500 | 2024-04-26 3:47PM EDT | 41.50 | 0.19 | 0.17 | 0.21 | +0.11 | +137.50% | 53 | 1,400 | 15.33% |
| EEM240503C00042000 | 2024-04-26 2:42PM EDT | 42.00 | 0.06 | 0.05 | 0.07 | +0.04 | +200.00% | 963 | 713 | 14.45% |
| EEM240503C00042500 | 2024-04-25 9:58AM EDT | 42.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 26 | 16.99% |
| EEM240503C00043000 | 2024-04-26 11:29AM EDT | 43.00 | 0.04 | 0.00 | 0.07 | -0.01 | -20.00% | 3 | 1,507 | 24.81% |
| EEM240503C00043500 | 2024-04-26 2:54PM EDT | 43.50 | 0.01 | 0.00 | 0.11 | -0.10 | -90.91% | 1 | 1,282 | 33.20% |
| EEM240503C00044000 | 2024-04-09 11:11AM EDT | 44.00 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 20 | 4 | 37.11% |
| EEM240503C00044500 | 2024-04-24 9:30AM EDT | 44.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 35.35% |
| EEM240503C00055000 | 2024-04-04 3:33PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 78.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503P00037500 | 2024-04-22 12:31PM EDT | 37.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 30 | 51.56% |
| EEM240503P00038000 | 2024-04-22 2:32PM EDT | 38.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 814 | 56.84% |
| EEM240503P00038500 | 2024-04-25 9:58AM EDT | 38.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 509 | 28.91% |
| EEM240503P00039000 | 2024-04-26 11:59AM EDT | 39.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 20 | 103 | 24.22% |
| EEM240503P00039500 | 2024-04-26 3:18PM EDT | 39.50 | 0.04 | 0.00 | 0.04 | -0.02 | -33.33% | 12 | 823 | 20.90% |
| EEM240503P00040000 | 2024-04-26 3:21PM EDT | 40.00 | 0.05 | 0.01 | 0.12 | -0.14 | -73.68% | 67 | 95 | 22.46% |
| EEM240503P00040500 | 2024-04-26 3:58PM EDT | 40.50 | 0.10 | 0.10 | 0.13 | -0.33 | -76.74% | 98 | 110 | 16.50% |
| EEM240503P00041000 | 2024-04-26 3:58PM EDT | 41.00 | 0.26 | 0.24 | 0.27 | -0.26 | -50.00% | 82 | 1,584 | 15.33% |
| EEM240503P00041500 | 2024-04-26 3:48PM EDT | 41.50 | 0.50 | 0.49 | 0.53 | -0.38 | -43.18% | 9 | 2,873 | 14.84% |
| EEM240503P00042000 | 2024-04-26 2:52PM EDT | 42.00 | 0.90 | 0.50 | 0.92 | -0.87 | -49.15% | 5 | 0 | 15.82% |
| EEM240503P00043500 | 2024-04-22 3:10PM EDT | 43.50 | 2.52 | 1.22 | 2.48 | 0.00 | - | 1 | 1 | 36.52% |
© 2024 Yahoo. Todos los derechos reservados.