U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
40.14+0.43 (+1.08%)
Al cierre: 04:00PM EDT
40.14 0.00 (0.00%)
Fuera de horario: 07:39PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240426C000300002024-04-22 12:36PM EDT30.009.588.6012.05-1.27-11.71%11182.81%
EEM240426C000380002024-04-17 2:55PM EDT38.001.871.732.650.00-5580.47%
EEM240426C000385002024-04-12 3:12PM EDT38.502.141.302.820.00-2063.48%
EEM240426C000390002024-04-22 3:53PM EDT39.001.250.781.46+0.26+26.26%10445.90%
EEM240426C000395002024-04-22 4:07PM EDT39.500.690.690.87+0.19+38.00%81429.10%
EEM240426C000400002024-04-22 3:58PM EDT40.000.420.390.43+0.15+55.56%9522121.29%
EEM240426C000405002024-04-22 3:46PM EDT40.500.170.150.19+0.07+70.00%1831,57420.22%
EEM240426C000410002024-04-22 3:48PM EDT41.000.050.020.07+0.02+66.67%9804,32320.12%
EEM240426C000415002024-04-22 3:47PM EDT41.500.020.000.02-0.01-33.33%32,43019.92%
EEM240426C000420002024-04-22 3:39PM EDT42.000.030.000.240.00-111,64150.78%
EEM240426C000425002024-04-18 3:44PM EDT42.500.050.000.160.00-22,66050.98%
EEM240426C000430002024-04-16 3:42PM EDT43.000.080.000.020.00-592035.94%
EEM240426C000435002024-04-16 12:39PM EDT43.500.240.000.750.00-1285.35%
EEM240426C000440002024-03-14 2:47PM EDT44.000.120.001.530.00-44123.73%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240426P000375002024-04-16 9:59AM EDT37.500.050.000.750.00--279.39%
EEM240426P000380002024-04-22 10:02AM EDT38.000.010.000.05-0.04-80.00%162,15236.33%
EEM240426P000385002024-04-22 10:05AM EDT38.500.040.010.04+0.01+33.33%1716328.13%
EEM240426P000390002024-04-22 3:18PM EDT39.000.030.020.05-0.12-80.00%443,55622.46%
EEM240426P000395002024-04-22 2:46PM EDT39.500.090.080.09-0.23-71.87%1792418.75%
EEM240426P000400002024-04-22 3:10PM EDT40.000.220.230.24-0.27-55.10%1853218.16%
EEM240426P000405002024-04-22 3:18PM EDT40.500.480.250.51-0.34-41.46%232,23617.58%
EEM240426P000410002024-04-22 3:13PM EDT41.000.910.621.32-0.32-26.02%92,33448.34%
EEM240426P000415002024-04-22 3:47PM EDT41.501.190.861.66+0.16+15.53%214347.07%
EEM240426P000420002024-04-22 3:46PM EDT42.001.950.152.10-0.25-11.36%3550.78%
EEM240426P000425002024-04-22 3:10PM EDT42.501.520.434.00-0.37-19.58%15154.10%
EEM240426P000430002024-04-12 12:39PM EDT43.002.350.982.930.00-1046.09%