iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006C00035000 | 2023-10-02 12:03PM EDT | 35.00 | 2.81 | 2.02 | 2.23 | 0.00 | - | 5 | 10 | 51.56% |
| EEM231006C00036000 | 2023-09-28 11:44AM EDT | 36.00 | 2.00 | 1.04 | 1.33 | 0.00 | - | 4 | 4 | 44.14% |
| EEM231006C00037000 | 2023-10-04 9:46AM EDT | 37.00 | 0.39 | 0.26 | 0.37 | -0.14 | -26.42% | 74 | 21 | 21.49% |
| EEM231006C00037500 | 2023-10-04 12:31PM EDT | 37.50 | 0.15 | 0.08 | 0.13 | -0.08 | -34.78% | 13 | 77 | 19.92% |
| EEM231006C00038000 | 2023-10-04 12:45PM EDT | 38.00 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 26 | 2,379 | 19.14% |
| EEM231006C00038500 | 2023-10-04 10:34AM EDT | 38.50 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 6 | 18,052 | 21.88% |
| EEM231006C00039000 | 2023-10-04 10:59AM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,488 | 28.13% |
| EEM231006C00039500 | 2023-10-03 10:27AM EDT | 39.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 687 | 41.41% |
| EEM231006C00040000 | 2023-10-03 2:52PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 481 | 39.06% |
| EEM231006C00040500 | 2023-10-03 1:37PM EDT | 40.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,190 | 50.00% |
| EEM231006C00041000 | 2023-10-02 2:39PM EDT | 41.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 54 | 50.00% |
| EEM231006C00041500 | 2023-09-14 10:23AM EDT | 41.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 25.00% |
| EEM231006C00042000 | 2023-09-14 3:18PM EDT | 42.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 493 | 60.94% |
| EEM231006C00042500 | 2023-09-12 9:36AM EDT | 42.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 5 | 65.63% |
| EEM231006C00044000 | 2023-09-06 11:01AM EDT | 44.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 75.00% |
| EEM231006C00044500 | 2023-09-29 10:01AM EDT | 44.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006P00033000 | 2023-09-29 10:01AM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 54.69% |
| EEM231006P00034500 | 2023-09-26 9:34AM EDT | 34.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 45.31% |
| EEM231006P00035000 | 2023-09-27 9:47AM EDT | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 34 | 37.50% |
| EEM231006P00035500 | 2023-09-06 11:01AM EDT | 35.50 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 60 | 1 | 32.81% |
| EEM231006P00036000 | 2023-10-03 3:17PM EDT | 36.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1,003 | 1,004 | 26.56% |
| EEM231006P00036500 | 2023-10-04 3:11PM EDT | 36.50 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 3,750 | 10,036 | 22.46% |
| EEM231006P00037000 | 2023-10-04 4:14PM EDT | 37.00 | 0.18 | 0.17 | 0.20 | +0.01 | +5.88% | 2,578 | 2,521 | 20.02% |
| EEM231006P00037500 | 2023-10-04 11:21AM EDT | 37.50 | 0.43 | 0.41 | 0.56 | +0.01 | +2.38% | 326 | 17,536 | 26.56% |
| EEM231006P00038000 | 2023-10-04 12:44PM EDT | 38.00 | 0.81 | 0.74 | 1.01 | +0.04 | +5.19% | 10 | 1,386 | 34.38% |
| EEM231006P00038500 | 2023-10-04 2:31PM EDT | 38.50 | 1.41 | 1.27 | 1.50 | +0.10 | +7.63% | 5 | 343 | 43.75% |
| EEM231006P00039000 | 2023-10-03 3:50PM EDT | 39.00 | 1.72 | 1.71 | 1.96 | 0.00 | - | 9 | 0 | 48.05% |
| EEM231006P00039500 | 2023-10-04 3:43PM EDT | 39.50 | 2.32 | 2.31 | 2.46 | +0.54 | +30.34% | 2 | 8 | 56.45% |
| EEM231006P00040000 | 2023-09-22 11:46AM EDT | 40.00 | 1.43 | 2.81 | 2.94 | 0.00 | - | 5 | 1 | 60.94% |
| EEM231006P00040500 | 2023-09-29 1:48PM EDT | 40.50 | 2.56 | 3.30 | 3.45 | 0.00 | - | 3 | 0 | 52.34% |
© 2023 Yahoo. Todos los derechos reservados.
