U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
43.79+0.19 (+0.44%)
Al cierre: 04:00PM EDT
43.87 +0.08 (+0.18%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240524C000385002024-05-14 12:01PM EDT38.504.553.207.450.00-10310659.38%
EEM240524C000390002024-05-06 9:51AM EDT39.003.602.507.050.00-14219.73%
EEM240524C000395002024-04-29 3:26PM EDT39.502.322.006.600.00-46211.72%
EEM240524C000400002024-05-10 12:30PM EDT40.002.721.506.250.00-33453.13%
EEM240524C000405002024-05-15 11:46AM EDT40.503.301.435.050.00-213537159.57%
EEM240524C000410002024-05-17 9:57AM EDT41.002.530.723.90-0.34-11.85%101,978112.89%
EEM240524C000415002024-05-16 10:05AM EDT41.502.100.384.450.00-32,045159.67%
EEM240524C000420002024-05-17 9:57AM EDT42.001.490.313.95-0.24-13.87%102,258148.44%
EEM240524C000425002024-05-17 12:58PM EDT42.501.400.482.76+0.19+15.70%1201,304101.86%
EEM240524C000430002024-05-17 3:18PM EDT43.000.930.271.05+0.14+17.72%1516,58428.13%
EEM240524C000435002024-05-17 1:00PM EDT43.500.470.480.520.00-151,76617.48%
EEM240524C000440002024-05-17 4:01PM EDT44.000.210.210.24+0.01+5.00%411,08416.31%
EEM240524C000445002024-05-17 3:28PM EDT44.500.080.010.12+0.02+33.33%164318.07%
EEM240524C000450002024-05-16 9:30AM EDT45.000.050.000.05+0.05--118.75%
EEM240524C000550002024-04-25 9:43AM EDT55.000.010.000.020.00--178.13%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240524P000300002024-04-24 9:43AM EDT30.000.010.001.000.00-11251.76%
EEM240524P000370002024-04-19 2:07PM EDT37.000.160.000.100.00-202578.91%
EEM240524P000375002024-05-10 9:53AM EDT37.500.130.000.250.00-232388.67%
EEM240524P000380002024-05-10 9:53AM EDT38.000.130.000.250.00-77582.81%
EEM240524P000385002024-05-17 9:57AM EDT38.500.160.000.25+0.10+166.67%108676.56%
EEM240524P000390002024-05-10 9:58AM EDT39.000.030.000.250.00-613570.70%
EEM240524P000395002024-05-17 9:57AM EDT39.500.250.000.25-0.13-34.21%1011964.65%
EEM240524P000400002024-05-10 10:27AM EDT40.000.100.000.250.00-31,36358.59%
EEM240524P000405002024-05-13 9:50AM EDT40.500.020.000.250.00-2191,73252.54%
EEM240524P000410002024-05-14 3:21PM EDT41.000.060.000.250.00-1371257.72%
EEM240524P000415002024-05-15 3:50PM EDT41.500.050.000.250.00-260950.59%
EEM240524P000420002024-05-15 11:59AM EDT42.000.040.000.250.00-10233543.26%
EEM240524P000425002024-05-17 11:29AM EDT42.500.050.000.270.00-25784736.91%
EEM240524P000430002024-05-17 3:24PM EDT43.000.070.000.08-0.04-36.36%4131516.60%
EEM240524P000435002024-05-17 3:59PM EDT43.500.140.130.17+0.14-22.86%95314.36%
EEM240524P000440002024-05-17 3:59PM EDT44.000.390.360.40+0.39-25013.77%