U.S. markets closed
F S&P 500
5,063.00 -4.00 (-0.08%) F Dow Jones
38,015.00 +22.00 (+0.06%) F Nasdaq
17,521.00 -50.25 (-0.29%) E-mini Russell 2000 Index Futur
1,986.50 +0.90 (+0.05%) Petróleo
81.13 -0.80 (-0.98%) Oro
2,297.70 -5.20 (-0.23%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00038500 | 2024-04-12 2:24PM EDT | 38.50 | 2.36 | 2.01 | 3.25 | 0.00 | - | 1 | 1 | 65.82% |
| EEM240510C00039500 | 2024-04-29 9:30AM EDT | 39.50 | 1.80 | 1.17 | 2.02 | 0.00 | - | 1 | 42 | 42.19% |
| EEM240510C00040000 | 2024-04-29 1:42PM EDT | 40.00 | 1.69 | 0.93 | 1.44 | 0.00 | - | 50 | 714 | 32.03% |
| EEM240510C00040500 | 2024-04-30 9:45AM EDT | 40.50 | 1.02 | 0.71 | 0.99 | -0.23 | -18.40% | 1 | 723 | 26.71% |
| EEM240510C00041000 | 2024-04-30 3:58PM EDT | 41.00 | 0.50 | 0.47 | 0.49 | -0.37 | -42.53% | 1,523 | 2,029 | 18.26% |
| EEM240510C00041500 | 2024-04-30 4:04PM EDT | 41.50 | 0.26 | 0.25 | 0.28 | -0.26 | -50.00% | 1,579 | 2,078 | 18.12% |
| EEM240510C00042000 | 2024-04-30 3:57PM EDT | 42.00 | 0.10 | 0.09 | 0.12 | -0.18 | -64.29% | 46 | 6,047 | 16.70% |
| EEM240510C00042500 | 2024-04-30 3:55PM EDT | 42.50 | 0.06 | 0.02 | 0.06 | -0.03 | -33.33% | 18 | 1,176 | 17.38% |
| EEM240510C00043000 | 2024-04-29 10:11AM EDT | 43.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 6 | 2,269 | 23.83% |
| EEM240510C00043500 | 2024-04-23 10:46AM EDT | 43.50 | 0.02 | 0.00 | 0.30 | 0.00 | - | 202 | 1 | 40.92% |
| EEM240510C00044000 | 2024-04-17 12:44PM EDT | 44.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 67.24% |
| EEM240510C00046000 | 2024-04-08 9:45AM EDT | 46.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 67.19% |
| EEM240510C00055000 | 2024-04-11 9:43AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 65.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00036000 | 2024-04-05 10:00AM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.78% |
| EEM240510P00036500 | 2024-04-08 9:45AM EDT | 36.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.22% |
| EEM240510P00037000 | 2024-04-19 12:16PM EDT | 37.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 67 | 134 | 64.55% |
| EEM240510P00037500 | 2024-04-23 1:01PM EDT | 37.50 | 0.03 | 0.00 | 0.38 | 0.00 | - | 1 | 84 | 59.18% |
| EEM240510P00038000 | 2024-04-26 9:46AM EDT | 38.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 259 | 28.13% |
| EEM240510P00038500 | 2024-04-23 12:17PM EDT | 38.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 55 | 30.27% |
| EEM240510P00039000 | 2024-04-29 11:47AM EDT | 39.00 | 0.31 | 0.01 | 0.05 | +0.27 | +675.00% | 32 | 253 | 21.29% |
| EEM240510P00039500 | 2024-04-30 9:53AM EDT | 39.50 | 0.04 | 0.03 | 0.27 | -0.08 | -66.67% | 36 | 2,348 | 30.27% |
| EEM240510P00040000 | 2024-04-30 9:53AM EDT | 40.00 | 0.08 | 0.10 | 0.14 | -0.08 | -50.00% | 12 | 5,678 | 17.97% |
| EEM240510P00040500 | 2024-04-30 11:59AM EDT | 40.50 | 0.19 | 0.20 | 0.27 | +0.07 | +58.33% | 138 | 2,663 | 17.68% |
| EEM240510P00041000 | 2024-04-30 3:58PM EDT | 41.00 | 0.42 | 0.42 | 0.44 | +0.18 | +75.00% | 7 | 29 | 16.07% |
| EEM240510P00041500 | 2024-04-29 3:58PM EDT | 41.50 | 0.41 | 0.66 | 0.73 | 0.00 | - | 36 | 86 | 15.72% |
| EEM240510P00043000 | 2024-04-23 12:56PM EDT | 43.00 | 2.51 | 1.00 | 3.80 | 0.00 | - | - | 1 | 96.58% |
| EEM240510P00045000 | 2024-04-12 11:52AM EDT | 45.00 | 4.23 | 1.83 | 5.90 | 0.00 | - | 86 | 0 | 125.00% |
© 2024 Yahoo. Todos los derechos reservados.